Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
102.8450 USD |
30,386.3100 COMP |
102.5100 USD |
99.5300 USD |
106.5200 USD |
103.1800 USD |
| 2020-10-22 |
98.9900 USD |
32,400.2830 COMP |
95.4700 USD |
95.4400 USD |
103.0200 USD |
102.5100 USD |
| 2020-10-21 |
95.2700 USD |
41,187.0910 COMP |
95.0600 USD |
92.7100 USD |
100.0000 USD |
95.4800 USD |
| 2020-10-20 |
98.9300 USD |
30,961.0100 COMP |
102.8100 USD |
92.8300 USD |
102.9300 USD |
95.0500 USD |
| 2020-10-19 |
103.9450 USD |
12,394.1720 COMP |
104.9100 USD |
101.5300 USD |
105.9100 USD |
102.9800 USD |
| 2020-10-18 |
104.0000 USD |
17,809.4700 COMP |
103.0900 USD |
102.6400 USD |
107.9500 USD |
104.9100 USD |
| 2020-10-17 |
103.3200 USD |
11,657.2630 COMP |
103.5500 USD |
101.5600 USD |
105.9000 USD |
103.0900 USD |
| 2020-10-16 |
105.1150 USD |
20,633.4340 COMP |
106.6800 USD |
99.5400 USD |
107.1400 USD |
103.5500 USD |
| 2020-10-15 |
107.0650 USD |
9,927.6700 COMP |
107.2500 USD |
104.6800 USD |
109.8100 USD |
106.8800 USD |
| 2020-10-14 |
110.5950 USD |
13,028.6910 COMP |
113.9900 USD |
105.5000 USD |
115.4300 USD |
107.2000 USD |
| 2020-10-13 |
115.4050 USD |
10,936.8840 COMP |
116.8100 USD |
111.7600 USD |
119.0900 USD |
114.0000 USD |
| 2020-10-12 |
116.2350 USD |
22,714.5210 COMP |
115.7700 USD |
112.2800 USD |
120.7800 USD |
116.7000 USD |
| 2020-10-11 |
114.8500 USD |
16,919.7340 COMP |
113.9300 USD |
111.2500 USD |
117.0600 USD |
115.7700 USD |
| 2020-10-10 |
114.6050 USD |
30,683.5400 COMP |
115.4600 USD |
112.8300 USD |
119.7300 USD |
113.7500 USD |
| 2020-10-09 |
111.8450 USD |
46,634.1330 COMP |
108.1100 USD |
103.5400 USD |
117.7800 USD |
115.5800 USD |
| 2020-10-08 |
109.4250 USD |
36,441.4860 COMP |
110.4300 USD |
102.2000 USD |
114.1900 USD |
108.4200 USD |
| 2020-10-07 |
108.1500 USD |
47,647.3690 COMP |
105.8600 USD |
101.1900 USD |
111.9300 USD |
110.4400 USD |
| 2020-10-06 |
113.9300 USD |
47,363.8330 COMP |
122.0100 USD |
101.3000 USD |
123.0300 USD |
105.8500 USD |
| 2020-10-05 |
120.8150 USD |
11,279.5170 COMP |
119.5000 USD |
117.5000 USD |
124.6100 USD |
122.1300 USD |
| 2020-10-04 |
120.3200 USD |
10,578.9890 COMP |
121.0400 USD |
117.0100 USD |
122.8000 USD |
119.6000 USD |
| 2020-10-03 |
120.7150 USD |
8,323.0850 COMP |
120.3400 USD |
120.0200 USD |
125.5000 USD |
121.0900 USD |
| 2020-10-02 |
124.7600 USD |
28,851.9200 COMP |
129.1200 USD |
116.5300 USD |
130.8200 USD |
120.4000 USD |
| 2020-10-01 |
131.4650 USD |
18,385.4940 COMP |
133.7700 USD |
125.0000 USD |
140.0000 USD |
129.1600 USD |
| 2020-09-30 |
133.1000 USD |
11,564.3600 COMP |
132.7100 USD |
130.0200 USD |
136.2200 USD |
133.4900 USD |
| 2020-09-29 |
132.1100 USD |
15,203.3560 COMP |
131.4200 USD |
127.7700 USD |
134.5500 USD |
132.8000 USD |
| 2020-09-28 |
135.3700 USD |
26,329.0220 COMP |
139.2100 USD |
129.9900 USD |
141.4600 USD |
131.5300 USD |
| 2020-09-27 |
141.5100 USD |
9,010.5290 COMP |
144.0400 USD |
135.1100 USD |
147.6900 USD |
138.9800 USD |
| 2020-09-26 |
141.7900 USD |
11,329.2940 COMP |
139.3100 USD |
136.8900 USD |
147.4200 USD |
144.2700 USD |
| 2020-09-25 |
138.8400 USD |
19,871.1120 COMP |
138.6700 USD |
133.0100 USD |
144.0000 USD |
139.0100 USD |
| 2020-09-24 |
132.8850 USD |
21,578.3430 COMP |
127.1800 USD |
126.0600 USD |
141.2900 USD |
138.5900 USD |
| 2020-09-23 |
135.3100 USD |
26,745.2590 COMP |
143.4600 USD |
124.2700 USD |
146.9200 USD |
127.1600 USD |
| 2020-09-22 |
135.9650 USD |
28,438.4870 COMP |
128.3900 USD |
127.2000 USD |
146.1000 USD |
143.5400 USD |
| 2020-09-21 |
136.4150 USD |
35,002.0310 COMP |
144.5000 USD |
123.3600 USD |
145.9900 USD |
128.3300 USD |
| 2020-09-20 |
148.1800 USD |
20,739.0010 COMP |
151.8600 USD |
140.5000 USD |
152.7900 USD |
144.5000 USD |
| 2020-09-19 |
152.8650 USD |
15,014.7900 COMP |
153.8900 USD |
150.9900 USD |
156.6000 USD |
151.8400 USD |
| 2020-09-18 |
156.1100 USD |
24,803.7730 COMP |
158.3400 USD |
151.2000 USD |
168.0000 USD |
153.8800 USD |
| 2020-09-17 |
155.6700 USD |
20,449.1800 COMP |
152.9400 USD |
146.5300 USD |
161.1600 USD |
158.4000 USD |
| 2020-09-16 |
153.8000 USD |
13,465.9090 COMP |
154.6100 USD |
147.2500 USD |
154.9400 USD |
152.9900 USD |
| 2020-09-15 |
160.4350 USD |
13,103.4310 COMP |
166.2600 USD |
152.2000 USD |
169.8800 USD |
154.6100 USD |
| 2020-09-14 |
165.6050 USD |
16,960.4940 COMP |
164.9500 USD |
158.8000 USD |
170.7400 USD |
166.2600 USD |
| 2020-09-13 |
172.8150 USD |
20,892.3230 COMP |
180.7100 USD |
161.5100 USD |
185.0000 USD |
164.9200 USD |
| 2020-09-12 |
176.8350 USD |
10,689.0810 COMP |
173.0400 USD |
169.5300 USD |
181.1100 USD |
180.6300 USD |
| 2020-09-11 |
172.2950 USD |
28,735.4120 COMP |
171.5500 USD |
160.0400 USD |
177.8500 USD |
173.0400 USD |
| 2020-09-10 |
174.6350 USD |
19,206.2590 COMP |
177.8000 USD |
169.4400 USD |
186.9700 USD |
171.4700 USD |
| 2020-09-09 |
175.7300 USD |
16,695.6080 COMP |
173.6600 USD |
167.3400 USD |
185.1700 USD |
177.8000 USD |
| 2020-09-08 |
176.4950 USD |
20,152.4700 COMP |
179.3300 USD |
167.2500 USD |
184.9900 USD |
173.6600 USD |
| 2020-09-07 |
174.9750 USD |
32,539.1870 COMP |
170.6200 USD |
153.9700 USD |
180.3100 USD |
179.3300 USD |
| 2020-09-06 |
164.4600 USD |
39,911.8010 COMP |
158.1100 USD |
145.5100 USD |
177.9800 USD |
170.8100 USD |
| 2020-09-05 |
173.8300 USD |
51,426.0750 COMP |
189.6300 USD |
149.8400 USD |
198.4000 USD |
158.0300 USD |
| 2020-09-04 |
188.1750 USD |
38,320.0370 COMP |
187.1500 USD |
178.0000 USD |
202.0600 USD |
189.2000 USD |