Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
54.4700 USD |
31,582.1300 COMP |
51.1200 USD |
50.1900 USD |
55.3000 USD |
54.4700 USD |
| 2024-08-22 |
50.8300 USD |
31,020.6870 COMP |
49.8600 USD |
49.3100 USD |
51.2500 USD |
50.8300 USD |
| 2024-08-21 |
49.6300 USD |
61,043.4780 COMP |
46.0900 USD |
45.6000 USD |
51.5700 USD |
49.6300 USD |
| 2024-08-20 |
46.0600 USD |
27,019.6110 COMP |
43.1400 USD |
42.6200 USD |
46.4400 USD |
46.0600 USD |
| 2024-08-19 |
42.8400 USD |
15,088.1760 COMP |
42.3700 USD |
41.6400 USD |
43.6200 USD |
42.8400 USD |
| 2024-08-18 |
43.1200 USD |
9,879.7920 COMP |
42.0700 USD |
41.1400 USD |
44.0400 USD |
43.1200 USD |
| 2024-08-17 |
41.6700 USD |
14,575.9070 COMP |
42.4800 USD |
40.8900 USD |
43.0100 USD |
41.6700 USD |
| 2024-08-16 |
42.2700 USD |
25,445.2100 COMP |
43.5700 USD |
41.1900 USD |
43.7800 USD |
42.2700 USD |
| 2024-08-15 |
42.9000 USD |
13,557.6140 COMP |
44.8700 USD |
42.2900 USD |
44.8900 USD |
42.9000 USD |
| 2024-08-14 |
44.5700 USD |
21,258.9830 COMP |
44.3300 USD |
43.4600 USD |
45.4000 USD |
44.5700 USD |
| 2024-08-13 |
43.5700 USD |
19,651.5970 COMP |
42.4500 USD |
41.9100 USD |
43.8300 USD |
43.5700 USD |
| 2024-08-12 |
42.5800 USD |
30,134.2800 COMP |
40.9800 USD |
40.5400 USD |
43.3400 USD |
42.5800 USD |
| 2024-08-11 |
41.1300 USD |
29,163.6680 COMP |
41.1000 USD |
40.6100 USD |
43.5700 USD |
41.1300 USD |
| 2024-08-10 |
41.1300 USD |
18,194.3230 COMP |
41.2500 USD |
40.6700 USD |
41.9000 USD |
41.1300 USD |
| 2024-08-09 |
40.8500 USD |
29,800.4330 COMP |
41.1800 USD |
39.6500 USD |
41.6200 USD |
40.8500 USD |
| 2024-08-08 |
40.7600 USD |
26,921.1490 COMP |
37.3000 USD |
36.8300 USD |
40.9600 USD |
40.7600 USD |
| 2024-08-07 |
36.9700 USD |
30,524.2750 COMP |
39.4700 USD |
36.8200 USD |
40.3200 USD |
36.9700 USD |
| 2024-08-06 |
39.3200 USD |
51,795.0320 COMP |
37.9600 USD |
37.4300 USD |
41.1500 USD |
39.3200 USD |
| 2024-08-05 |
37.8500 USD |
149,575.6150 COMP |
40.7300 USD |
33.8700 USD |
41.2100 USD |
37.8500 USD |
| 2024-08-04 |
41.1200 USD |
43,577.5080 COMP |
44.3600 USD |
40.7900 USD |
46.6000 USD |
41.1200 USD |
| 2024-08-03 |
44.9700 USD |
25,905.3960 COMP |
51.3700 USD |
44.6300 USD |
51.5600 USD |
44.9700 USD |
| 2024-08-02 |
51.2300 USD |
19,144.4830 COMP |
53.4900 USD |
49.3000 USD |
54.2900 USD |
51.2300 USD |
| 2024-08-01 |
52.8500 USD |
25,728.2610 COMP |
52.7200 USD |
50.5600 USD |
54.4000 USD |
52.8500 USD |
| 2024-07-31 |
53.0200 USD |
34,516.8090 COMP |
52.7200 USD |
51.3900 USD |
53.6400 USD |
53.0200 USD |
| 2024-07-30 |
52.3400 USD |
55,628.1670 COMP |
49.5100 USD |
49.5100 USD |
52.5200 USD |
52.3400 USD |
| 2024-07-29 |
49.9100 USD |
42,529.5550 COMP |
47.3600 USD |
46.0800 USD |
50.0100 USD |
49.9100 USD |
| 2024-07-28 |
48.0800 USD |
15,026.9590 COMP |
51.5300 USD |
47.1000 USD |
51.7000 USD |
48.0800 USD |
| 2024-07-27 |
51.7800 USD |
4,288.6520 COMP |
51.2200 USD |
51.0000 USD |
52.8000 USD |
51.7800 USD |
| 2024-07-26 |
51.3200 USD |
5,960.8280 COMP |
49.7500 USD |
49.7500 USD |
52.1300 USD |
51.3200 USD |
| 2024-07-25 |
49.7600 USD |
4,098.6400 COMP |
48.8500 USD |
46.9700 USD |
49.7900 USD |
49.7600 USD |
| 2024-07-24 |
48.7600 USD |
4,608.8430 COMP |
50.0700 USD |
48.2900 USD |
51.0000 USD |
48.7600 USD |
| 2024-07-23 |
49.6400 USD |
5,122.7470 COMP |
50.5300 USD |
49.1400 USD |
51.6600 USD |
49.6400 USD |
| 2024-07-22 |
50.9800 USD |
3,835.6140 COMP |
52.5700 USD |
50.3500 USD |
53.1300 USD |
50.9800 USD |
| 2024-07-21 |
52.3500 USD |
6,608.2930 COMP |
51.6600 USD |
49.8300 USD |
52.7100 USD |
52.3500 USD |
| 2024-07-20 |
51.6300 USD |
4,970.6450 COMP |
52.1000 USD |
50.8900 USD |
52.5100 USD |
51.6300 USD |
| 2024-07-19 |
52.3400 USD |
8,761.0480 COMP |
52.3900 USD |
50.7100 USD |
52.9000 USD |
52.3400 USD |
| 2024-07-18 |
52.5200 USD |
8,886.1230 COMP |
51.1300 USD |
50.4200 USD |
53.0700 USD |
52.5200 USD |
| 2024-07-17 |
50.9700 USD |
5,146.6570 COMP |
51.7500 USD |
50.6100 USD |
52.9900 USD |
50.9700 USD |
| 2024-07-16 |
51.8600 USD |
8,690.8900 COMP |
52.2300 USD |
49.5400 USD |
52.4200 USD |
51.8600 USD |
| 2024-07-15 |
51.6000 USD |
8,061.1430 COMP |
50.3100 USD |
50.1600 USD |
52.0200 USD |
51.6000 USD |
| 2024-07-14 |
50.3100 USD |
3,686.7970 COMP |
47.5300 USD |
47.2800 USD |
50.5000 USD |
50.3100 USD |
| 2024-07-13 |
47.1600 USD |
3,056.3790 COMP |
47.9600 USD |
47.0100 USD |
48.1100 USD |
47.1600 USD |
| 2024-07-12 |
47.5200 USD |
7,133.0800 COMP |
46.6900 USD |
45.7700 USD |
47.8500 USD |
47.5200 USD |
| 2024-07-11 |
46.5500 USD |
12,854.5850 COMP |
47.8900 USD |
46.4600 USD |
49.1000 USD |
46.5500 USD |
| 2024-07-10 |
47.8200 USD |
9,494.0490 COMP |
47.7100 USD |
47.0800 USD |
48.7800 USD |
47.8200 USD |
| 2024-07-09 |
48.0100 USD |
4,606.5110 COMP |
47.3900 USD |
47.0800 USD |
49.0000 USD |
48.0100 USD |
| 2024-07-08 |
47.9800 USD |
13,862.2360 COMP |
45.0400 USD |
43.7500 USD |
48.9200 USD |
47.9800 USD |
| 2024-07-07 |
45.2800 USD |
3,076.2660 COMP |
47.3400 USD |
45.0800 USD |
47.3500 USD |
45.2800 USD |
| 2024-07-06 |
47.4400 USD |
11,618.3290 COMP |
46.7500 USD |
45.6100 USD |
47.8200 USD |
47.4400 USD |
| 2024-07-05 |
46.9700 USD |
38,204.3920 COMP |
44.6000 USD |
40.1100 USD |
47.6700 USD |
46.9700 USD |