Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
45.1800 USD |
13,673.7400 COMP |
47.6800 USD |
44.9500 USD |
48.2300 USD |
45.1800 USD |
| 2024-07-03 |
47.5100 USD |
4,704.8580 COMP |
49.0700 USD |
47.0700 USD |
49.3500 USD |
47.5100 USD |
| 2024-07-02 |
49.0900 USD |
7,075.0990 COMP |
49.3200 USD |
48.4400 USD |
49.9800 USD |
49.0900 USD |
| 2024-07-01 |
49.4300 USD |
4,464.9350 COMP |
49.7500 USD |
48.6800 USD |
50.8100 USD |
49.4300 USD |
| 2024-06-30 |
49.7700 USD |
2,782.8920 COMP |
48.1000 USD |
47.7600 USD |
49.8800 USD |
49.7700 USD |
| 2024-06-29 |
48.0700 USD |
2,511.9400 COMP |
49.6900 USD |
47.9900 USD |
50.7400 USD |
48.0700 USD |
| 2024-06-28 |
49.6100 USD |
6,492.3380 COMP |
50.1300 USD |
49.4500 USD |
51.2400 USD |
49.6100 USD |
| 2024-06-27 |
50.3500 USD |
6,432.4070 COMP |
49.0400 USD |
48.5100 USD |
50.6100 USD |
50.3500 USD |
| 2024-06-26 |
49.4000 USD |
4,124.2630 COMP |
48.6600 USD |
47.9100 USD |
49.6600 USD |
49.4000 USD |
| 2024-06-25 |
48.6900 USD |
6,840.3870 COMP |
47.8900 USD |
47.7900 USD |
50.0500 USD |
48.6900 USD |
| 2024-06-24 |
47.7800 USD |
16,144.1470 COMP |
47.6600 USD |
45.1900 USD |
48.6400 USD |
47.7800 USD |
| 2024-06-23 |
47.6300 USD |
2,175.1130 COMP |
48.7300 USD |
47.5200 USD |
49.5900 USD |
47.6300 USD |
| 2024-06-22 |
48.7700 USD |
4,536.0650 COMP |
48.8500 USD |
48.0600 USD |
49.2300 USD |
48.7700 USD |
| 2024-06-21 |
48.9000 USD |
7,081.9420 COMP |
48.7200 USD |
48.1400 USD |
49.9900 USD |
48.9000 USD |
| 2024-06-20 |
49.0200 USD |
11,331.4020 COMP |
49.9700 USD |
48.5500 USD |
50.9400 USD |
49.0200 USD |
| 2024-06-19 |
49.8900 USD |
15,862.9440 COMP |
47.8900 USD |
47.4100 USD |
51.2000 USD |
49.8900 USD |
| 2024-06-18 |
48.2900 USD |
27,878.7090 COMP |
50.7100 USD |
44.7800 USD |
50.7500 USD |
48.2900 USD |
| 2024-06-17 |
50.6000 USD |
6,945.4850 COMP |
53.8100 USD |
49.3800 USD |
54.2600 USD |
50.6000 USD |
| 2024-06-16 |
53.9200 USD |
2,340.8680 COMP |
53.6000 USD |
52.8300 USD |
54.3000 USD |
53.9200 USD |
| 2024-06-15 |
53.8000 USD |
5,029.2000 COMP |
51.9100 USD |
51.8900 USD |
53.9700 USD |
53.8000 USD |
| 2024-06-14 |
51.6100 USD |
4,804.6680 COMP |
51.8800 USD |
49.5300 USD |
52.9000 USD |
51.6100 USD |
| 2024-06-13 |
51.7900 USD |
2,406.2170 COMP |
53.6900 USD |
51.2600 USD |
53.9900 USD |
51.7900 USD |
| 2024-06-12 |
53.9000 USD |
3,348.0190 COMP |
52.1600 USD |
51.1900 USD |
55.1300 USD |
53.9000 USD |
| 2024-06-11 |
52.2300 USD |
8,032.3270 COMP |
53.4900 USD |
50.0000 USD |
53.5900 USD |
52.2300 USD |
| 2024-06-10 |
53.4700 USD |
9,539.0930 COMP |
54.3600 USD |
52.9100 USD |
54.6300 USD |
53.4700 USD |
| 2024-06-09 |
54.3500 USD |
2,468.4040 COMP |
53.5900 USD |
53.0100 USD |
54.7600 USD |
54.3500 USD |
| 2024-06-08 |
53.3300 USD |
7,496.9630 COMP |
55.5300 USD |
52.5900 USD |
56.1400 USD |
53.3300 USD |
| 2024-06-07 |
55.8800 USD |
24,368.2860 COMP |
59.6700 USD |
50.5100 USD |
60.7400 USD |
55.8800 USD |
| 2024-06-06 |
59.7700 USD |
3,880.6420 COMP |
61.3900 USD |
58.7700 USD |
61.4600 USD |
59.7700 USD |
| 2024-06-05 |
61.0800 USD |
11,649.7590 COMP |
59.9500 USD |
59.3100 USD |
61.0800 USD |
61.0800 USD |
| 2024-06-04 |
59.6500 USD |
8,303.7880 COMP |
57.8200 USD |
57.6800 USD |
60.7200 USD |
59.6500 USD |
| 2024-06-03 |
58.2300 USD |
6,662.9630 COMP |
57.8300 USD |
57.1700 USD |
60.0100 USD |
58.2300 USD |
| 2024-06-02 |
57.8200 USD |
6,857.4250 COMP |
58.6000 USD |
57.6000 USD |
59.3300 USD |
57.8200 USD |
| 2024-06-01 |
58.7700 USD |
3,374.4490 COMP |
58.9400 USD |
58.5100 USD |
59.2600 USD |
58.7700 USD |
| 2024-05-31 |
59.2900 USD |
3,827.8210 COMP |
59.3700 USD |
58.1600 USD |
61.2600 USD |
59.2900 USD |
| 2024-05-30 |
59.3900 USD |
10,640.1140 COMP |
61.2100 USD |
57.9400 USD |
61.7600 USD |
59.3900 USD |
| 2024-05-29 |
61.9900 USD |
9,901.3950 COMP |
62.5200 USD |
60.9200 USD |
64.1800 USD |
61.9900 USD |
| 2024-05-28 |
62.3600 USD |
11,078.7510 COMP |
63.0400 USD |
60.6800 USD |
63.7200 USD |
62.3600 USD |
| 2024-05-27 |
62.9300 USD |
15,182.6480 COMP |
63.7600 USD |
61.3400 USD |
66.0000 USD |
62.9300 USD |
| 2024-05-26 |
64.3400 USD |
10,768.3330 COMP |
63.5400 USD |
62.1400 USD |
64.7800 USD |
64.3400 USD |
| 2024-05-25 |
63.4500 USD |
29,881.4760 COMP |
60.5700 USD |
60.4500 USD |
65.9500 USD |
63.4500 USD |
| 2024-05-24 |
60.6300 USD |
15,175.5700 COMP |
59.2800 USD |
57.5700 USD |
61.7700 USD |
60.6300 USD |
| 2024-05-23 |
59.3100 USD |
18,714.6100 COMP |
60.7200 USD |
55.0400 USD |
62.2000 USD |
59.3100 USD |
| 2024-05-22 |
60.8200 USD |
8,630.5280 COMP |
61.8600 USD |
59.6600 USD |
62.4200 USD |
60.8200 USD |
| 2024-05-21 |
61.7000 USD |
17,064.6130 COMP |
59.8500 USD |
58.8300 USD |
62.9400 USD |
61.7000 USD |
| 2024-05-20 |
59.6200 USD |
11,297.7090 COMP |
55.0500 USD |
54.3800 USD |
59.8500 USD |
59.6200 USD |
| 2024-05-19 |
54.9700 USD |
4,442.9890 COMP |
56.7200 USD |
54.4200 USD |
57.2800 USD |
54.9700 USD |
| 2024-05-18 |
56.6500 USD |
7,702.2230 COMP |
56.7500 USD |
55.8300 USD |
57.8600 USD |
56.6500 USD |
| 2024-05-17 |
56.6100 USD |
4,576.7860 COMP |
55.3800 USD |
54.6300 USD |
57.0300 USD |
56.6100 USD |
| 2024-05-16 |
55.3700 USD |
6,256.2920 COMP |
56.1800 USD |
54.1900 USD |
56.5900 USD |
55.3700 USD |