Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
77.7600 USD |
21,498.5280 COMP |
79.1700 USD |
75.1900 USD |
80.3000 USD |
77.7600 USD |
| 2024-03-26 |
79.4000 USD |
24,219.2290 COMP |
77.1600 USD |
76.9500 USD |
80.5600 USD |
79.4000 USD |
| 2024-03-25 |
76.9100 USD |
23,512.8210 COMP |
73.0900 USD |
72.7000 USD |
78.0200 USD |
76.9100 USD |
| 2024-03-24 |
73.1800 USD |
11,711.7790 COMP |
70.5300 USD |
70.3200 USD |
73.3400 USD |
73.1800 USD |
| 2024-03-23 |
70.8900 USD |
14,993.7900 COMP |
70.3000 USD |
69.7300 USD |
72.0300 USD |
70.8900 USD |
| 2024-03-22 |
67.9700 USD |
17,631.7240 COMP |
74.3800 USD |
67.8500 USD |
75.2700 USD |
67.9700 USD |
| 2024-03-21 |
74.0700 USD |
22,390.8460 COMP |
74.1600 USD |
71.7900 USD |
76.3600 USD |
74.0700 USD |
| 2024-03-20 |
74.3300 USD |
40,968.8190 COMP |
66.2900 USD |
63.5100 USD |
74.9500 USD |
74.3300 USD |
| 2024-03-19 |
66.3300 USD |
44,182.4740 COMP |
74.8800 USD |
65.0800 USD |
75.3000 USD |
66.3300 USD |
| 2024-03-18 |
75.4300 USD |
24,204.3230 COMP |
79.0800 USD |
73.7300 USD |
80.5400 USD |
75.4300 USD |
| 2024-03-17 |
79.6100 USD |
19,123.4320 COMP |
76.4500 USD |
72.7100 USD |
80.6000 USD |
79.6100 USD |
| 2024-03-16 |
75.4100 USD |
21,481.7640 COMP |
82.2800 USD |
74.2100 USD |
83.6500 USD |
75.4100 USD |
| 2024-03-15 |
82.2200 USD |
37,814.1280 COMP |
89.0900 USD |
75.9700 USD |
90.0700 USD |
82.2200 USD |
| 2024-03-14 |
88.7600 USD |
38,275.6070 COMP |
91.0100 USD |
83.0800 USD |
91.1700 USD |
88.7600 USD |
| 2024-03-13 |
90.1800 USD |
80,394.2150 COMP |
87.6900 USD |
86.9800 USD |
98.0000 USD |
90.1800 USD |
| 2024-03-12 |
87.6200 USD |
54,215.6050 COMP |
92.7200 USD |
81.7700 USD |
93.9100 USD |
87.6200 USD |
| 2024-03-11 |
91.7700 USD |
57,794.5710 COMP |
88.0200 USD |
82.2400 USD |
93.0800 USD |
91.7700 USD |
| 2024-03-10 |
87.8000 USD |
31,256.7480 COMP |
91.4800 USD |
85.2200 USD |
92.6800 USD |
87.8000 USD |
| 2024-03-09 |
91.1000 USD |
33,520.6670 COMP |
86.3300 USD |
86.1500 USD |
93.6000 USD |
91.1000 USD |
| 2024-03-08 |
86.3900 USD |
34,406.1580 COMP |
89.8400 USD |
82.8700 USD |
90.9700 USD |
86.3900 USD |
| 2024-03-07 |
89.3700 USD |
26,132.8870 COMP |
89.3800 USD |
85.8100 USD |
90.5800 USD |
89.3700 USD |
| 2024-03-06 |
89.0400 USD |
43,769.0510 COMP |
82.3200 USD |
78.6100 USD |
89.8100 USD |
89.0400 USD |
| 2024-03-05 |
82.1000 USD |
119,429.3670 COMP |
89.5000 USD |
69.8300 USD |
94.8900 USD |
82.1000 USD |
| 2024-03-04 |
89.7800 USD |
69,616.7660 COMP |
89.5400 USD |
86.4400 USD |
97.8100 USD |
89.7800 USD |
| 2024-03-03 |
89.3800 USD |
37,733.8360 COMP |
92.5000 USD |
82.2000 USD |
92.6700 USD |
89.3800 USD |
| 2024-03-02 |
91.1600 USD |
54,474.5770 COMP |
95.0700 USD |
89.3800 USD |
97.4500 USD |
91.1600 USD |
| 2024-03-01 |
93.6000 USD |
38,522.8730 COMP |
90.6700 USD |
90.1200 USD |
95.1700 USD |
93.6000 USD |
| 2024-02-29 |
89.6800 USD |
101,696.2300 COMP |
93.8900 USD |
88.4400 USD |
103.4400 USD |
89.6800 USD |
| 2024-02-28 |
94.8600 USD |
113,417.5320 COMP |
83.9300 USD |
75.5900 USD |
95.5600 USD |
94.8600 USD |
| 2024-02-27 |
82.8100 USD |
64,144.6930 COMP |
74.9900 USD |
74.5400 USD |
84.7000 USD |
82.8100 USD |
| 2024-02-26 |
75.3400 USD |
80,450.9390 COMP |
69.3700 USD |
69.1500 USD |
77.9000 USD |
75.3400 USD |
| 2024-02-25 |
68.8200 USD |
30,432.3120 COMP |
67.5500 USD |
66.4700 USD |
71.7500 USD |
68.8200 USD |
| 2024-02-24 |
67.5900 USD |
68,544.8110 COMP |
65.5500 USD |
64.8600 USD |
74.9500 USD |
67.5900 USD |
| 2024-02-23 |
64.6500 USD |
68,241.3390 COMP |
59.4300 USD |
57.8700 USD |
76.0000 USD |
64.6500 USD |
| 2024-02-22 |
59.5100 USD |
10,486.8040 COMP |
57.3900 USD |
56.3600 USD |
60.6800 USD |
59.5100 USD |
| 2024-02-21 |
56.9700 USD |
17,198.9620 COMP |
59.6600 USD |
55.1400 USD |
60.2800 USD |
56.9700 USD |
| 2024-02-20 |
59.7500 USD |
14,197.7850 COMP |
61.6400 USD |
56.9700 USD |
61.8800 USD |
59.7500 USD |
| 2024-02-19 |
61.9400 USD |
27,987.4630 COMP |
60.4900 USD |
58.3100 USD |
62.6300 USD |
61.9400 USD |
| 2024-02-18 |
60.6500 USD |
14,108.6740 COMP |
58.4700 USD |
57.7600 USD |
60.8000 USD |
60.6500 USD |
| 2024-02-17 |
58.3300 USD |
9,235.6480 COMP |
58.8800 USD |
55.9200 USD |
59.0100 USD |
58.3300 USD |
| 2024-02-16 |
58.8000 USD |
15,699.6100 COMP |
58.3600 USD |
56.7900 USD |
60.0000 USD |
58.8000 USD |
| 2024-02-15 |
58.2300 USD |
13,766.4650 COMP |
57.9900 USD |
57.2600 USD |
58.5500 USD |
58.2300 USD |
| 2024-02-14 |
57.6800 USD |
9,249.3430 COMP |
56.9800 USD |
56.4300 USD |
58.8000 USD |
57.6800 USD |
| 2024-02-13 |
56.8600 USD |
15,165.8790 COMP |
56.9700 USD |
56.0000 USD |
58.2800 USD |
56.8600 USD |
| 2024-02-12 |
56.8300 USD |
10,838.7250 COMP |
54.9200 USD |
53.8900 USD |
56.9300 USD |
56.8300 USD |
| 2024-02-11 |
54.8900 USD |
16,789.5840 COMP |
54.8300 USD |
54.7300 USD |
56.2500 USD |
54.8900 USD |
| 2024-02-10 |
54.7900 USD |
11,390.4880 COMP |
55.1500 USD |
53.9500 USD |
56.3600 USD |
54.7900 USD |
| 2024-02-09 |
55.1000 USD |
13,168.5640 COMP |
54.0600 USD |
53.6100 USD |
55.3000 USD |
55.1000 USD |
| 2024-02-08 |
54.0400 USD |
10,069.0500 COMP |
53.2700 USD |
53.1100 USD |
54.1300 USD |
54.0400 USD |
| 2024-02-07 |
53.2600 USD |
11,269.7320 COMP |
52.5200 USD |
51.8900 USD |
53.6100 USD |
53.2600 USD |