Market [unlinked] / USD
Identifier on Coinbase Pro: CORECHAIN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.1844 USD |
744,258.3600 |
0.2092 USD |
0.1777 USD |
0.2116 USD |
0.1844 USD |
| 2025-11-03 |
0.2104 USD |
516,153.7200 |
0.2320 USD |
0.1952 USD |
0.2328 USD |
0.2104 USD |
| 2025-11-02 |
0.2315 USD |
237,095.1500 |
0.2288 USD |
0.2234 USD |
0.2338 USD |
0.2315 USD |
| 2025-11-01 |
0.2368 USD |
2,763,618.8400 |
0.2258 USD |
0.2144 USD |
0.2464 USD |
0.2368 USD |
| 2025-10-31 |
0.2020 USD |
271,175.7300 |
0.2088 USD |
0.2010 USD |
0.2116 USD |
0.2020 USD |
| 2025-10-30 |
0.2061 USD |
516,989.3600 |
0.2330 USD |
0.1994 USD |
0.2354 USD |
0.2061 USD |
| 2025-10-29 |
0.2324 USD |
154,934.1400 |
0.2296 USD |
0.2282 USD |
0.2394 USD |
0.2324 USD |
| 2025-10-28 |
0.2267 USD |
244,725.8900 |
0.2343 USD |
0.2244 USD |
0.2404 USD |
0.2267 USD |
| 2025-10-27 |
0.2360 USD |
177,458.5400 |
0.2370 USD |
0.2346 USD |
0.2447 USD |
0.2360 USD |
| 2025-10-26 |
0.2378 USD |
261,189.6200 |
0.2350 USD |
0.2282 USD |
0.2400 USD |
0.2378 USD |
| 2025-10-25 |
0.2214 USD |
244,745.4500 |
0.2344 USD |
0.2208 USD |
0.2357 USD |
0.2214 USD |
| 2025-10-24 |
0.2338 USD |
295,176.5000 |
0.2341 USD |
0.2300 USD |
0.2388 USD |
0.2338 USD |
| 2025-10-23 |
0.2334 USD |
248,599.7800 |
0.2322 USD |
0.2321 USD |
0.2390 USD |
0.2334 USD |
| 2025-10-22 |
0.2304 USD |
945,658.7000 |
0.2432 USD |
0.2232 USD |
0.2466 USD |
0.2304 USD |
| 2025-10-21 |
0.2569 USD |
215,462.0700 |
0.2530 USD |
0.2454 USD |
0.2601 USD |
0.2569 USD |
| 2025-10-20 |
0.2530 USD |
36,063.6100 |
0.2499 USD |
0.2486 USD |
0.2589 USD |
0.2530 USD |
| 2025-10-19 |
0.2510 USD |
260,477.8700 |
0.2434 USD |
0.2405 USD |
0.2589 USD |
0.2510 USD |
| 2025-10-18 |
0.2411 USD |
221,847.3900 |
0.2400 USD |
0.2378 USD |
0.2466 USD |
0.2411 USD |
| 2025-10-17 |
0.2406 USD |
1,137,356.2100 |
0.2400 USD |
0.2196 USD |
0.2456 USD |
0.2406 USD |
| 2025-10-16 |
0.2394 USD |
593,662.8700 |
0.2541 USD |
0.2350 USD |
0.2601 USD |
0.2394 USD |
| 2025-10-15 |
0.2532 USD |
507,975.7000 |
0.2592 USD |
0.2512 USD |
0.2709 USD |
0.2532 USD |
| 2025-10-14 |
0.2585 USD |
849,350.8500 |
0.2688 USD |
0.2400 USD |
0.2697 USD |
0.2585 USD |
| 2025-10-13 |
0.2697 USD |
579,508.1600 |
0.2684 USD |
0.2553 USD |
0.2697 USD |
0.2697 USD |
| 2025-10-12 |
0.2733 USD |
391,261.4300 |
0.2547 USD |
0.2474 USD |
0.2757 USD |
0.2733 USD |
| 2025-10-11 |
0.2667 USD |
1,115,810.5800 |
0.2520 USD |
0.2374 USD |
0.2754 USD |
0.2667 USD |
| 2025-10-10 |
0.3502 USD |
339,833.2800 |
0.3753 USD |
0.3484 USD |
0.3801 USD |
0.3502 USD |
| 2025-10-09 |
0.3737 USD |
106,892.1200 |
0.3905 USD |
0.3685 USD |
0.3921 USD |
0.3737 USD |
| 2025-10-08 |
0.3890 USD |
212,885.9300 |
0.3790 USD |
0.3710 USD |
0.3900 USD |
0.3890 USD |
| 2025-10-07 |
0.3760 USD |
96,477.0200 |
0.4010 USD |
0.3760 USD |
0.4020 USD |
0.3760 USD |
| 2025-10-06 |
0.4010 USD |
136,697.4600 |
0.4070 USD |
0.3940 USD |
0.4080 USD |
0.4010 USD |
| 2025-10-05 |
0.3960 USD |
258,883.2500 |
0.3890 USD |
0.3870 USD |
0.4230 USD |
0.3960 USD |
| 2025-10-04 |
0.3840 USD |
64,650.5200 |
0.3990 USD |
0.3840 USD |
0.4000 USD |
0.3840 USD |
| 2025-10-03 |
0.4000 USD |
80,155.9100 |
0.4020 USD |
0.3950 USD |
0.4060 USD |
0.4000 USD |
| 2025-10-02 |
0.4040 USD |
239,406.4000 |
0.3940 USD |
0.3930 USD |
0.4100 USD |
0.4040 USD |
| 2025-10-01 |
0.3920 USD |
35,668.1800 |
0.3810 USD |
0.3790 USD |
0.3940 USD |
0.3920 USD |
| 2025-09-30 |
0.3810 USD |
175,852.2600 |
0.3870 USD |
0.3720 USD |
0.3880 USD |
0.3810 USD |
| 2025-09-29 |
0.3820 USD |
119,842.3700 |
0.3940 USD |
0.3810 USD |
0.3960 USD |
0.3820 USD |
| 2025-09-28 |
0.3920 USD |
68,955.5400 |
0.3870 USD |
0.3770 USD |
0.3930 USD |
0.3920 USD |
| 2025-09-27 |
0.3850 USD |
58,405.3800 |
0.3870 USD |
0.3820 USD |
0.3900 USD |
0.3850 USD |
| 2025-09-26 |
0.3840 USD |
127,936.8500 |
0.3710 USD |
0.3690 USD |
0.3860 USD |
0.3840 USD |
| 2025-09-25 |
0.3670 USD |
287,903.5000 |
0.4040 USD |
0.3620 USD |
0.4040 USD |
0.3670 USD |
| 2025-09-24 |
0.4050 USD |
40,876.4700 |
0.4000 USD |
0.3930 USD |
0.4100 USD |
0.4050 USD |
| 2025-09-23 |
0.4010 USD |
103,627.2300 |
0.4100 USD |
0.3960 USD |
0.4110 USD |
0.4010 USD |
| 2025-09-22 |
0.4100 USD |
321,687.8400 |
0.4460 USD |
0.3840 USD |
0.4480 USD |
0.4100 USD |
| 2025-09-21 |
0.4520 USD |
91,601.7700 |
0.4550 USD |
0.4510 USD |
0.4600 USD |
0.4520 USD |
| 2025-09-20 |
0.4520 USD |
31,401.4400 |
0.4500 USD |
0.4470 USD |
0.4560 USD |
0.4520 USD |
| 2025-09-19 |
0.4470 USD |
111,031.3900 |
0.4680 USD |
0.4440 USD |
0.4710 USD |
0.4470 USD |
| 2025-09-18 |
0.4680 USD |
68,626.4900 |
0.4610 USD |
0.4590 USD |
0.4730 USD |
0.4680 USD |
| 2025-09-17 |
0.4620 USD |
147,026.7300 |
0.4510 USD |
0.4440 USD |
0.4620 USD |
0.4620 USD |
| 2025-09-16 |
0.4480 USD |
85,731.7300 |
0.4400 USD |
0.4360 USD |
0.4490 USD |
0.4480 USD |