Market [unlinked] / USD
Identifier on Coinbase Pro: CORECHAIN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.8840 USD |
247,952.9500 |
1.0020 USD |
0.8610 USD |
1.0020 USD |
0.8840 USD |
| 2024-07-04 |
1.0520 USD |
146,767.0600 |
1.2210 USD |
1.0500 USD |
1.2280 USD |
1.0520 USD |
| 2024-07-03 |
1.2210 USD |
126,886.5200 |
1.3160 USD |
1.2100 USD |
1.3180 USD |
1.2210 USD |
| 2024-07-02 |
1.3110 USD |
33,269.7400 |
1.3220 USD |
1.3020 USD |
1.3330 USD |
1.3110 USD |
| 2024-07-01 |
1.3280 USD |
129,437.1600 |
1.3290 USD |
1.3150 USD |
1.3600 USD |
1.3280 USD |
| 2024-06-30 |
1.3320 USD |
204,630.4500 |
1.2960 USD |
1.2650 USD |
1.3570 USD |
1.3320 USD |
| 2024-06-29 |
1.2950 USD |
67,893.2400 |
1.3090 USD |
1.2950 USD |
1.3340 USD |
1.2950 USD |
| 2024-06-28 |
1.3120 USD |
143,860.1900 |
1.3520 USD |
1.3040 USD |
1.3540 USD |
1.3120 USD |
| 2024-06-27 |
1.3520 USD |
108,347.1200 |
1.3370 USD |
1.3080 USD |
1.3660 USD |
1.3520 USD |
| 2024-06-26 |
1.3460 USD |
179,830.0200 |
1.3680 USD |
1.3180 USD |
1.3690 USD |
1.3460 USD |
| 2024-06-25 |
1.3860 USD |
278,216.1600 |
1.3780 USD |
1.3400 USD |
1.4130 USD |
1.3860 USD |
| 2024-06-24 |
1.3550 USD |
457,816.8100 |
1.3310 USD |
1.2580 USD |
1.3910 USD |
1.3550 USD |
| 2024-06-23 |
1.3320 USD |
190,073.4600 |
1.3910 USD |
1.3290 USD |
1.4140 USD |
1.3320 USD |
| 2024-06-22 |
1.3860 USD |
222,330.8700 |
1.3970 USD |
1.3720 USD |
1.4280 USD |
1.3860 USD |
| 2024-06-21 |
1.3950 USD |
466,366.4300 |
1.4200 USD |
1.3500 USD |
1.7110 USD |
1.3950 USD |