Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0593 USD |
3,052,071.2000 COTI |
0.0605 USD |
0.0576 USD |
0.0609 USD |
0.0593 USD |
| 2025-04-09 |
0.0610 USD |
16,639,795.6000 COTI |
0.0528 USD |
0.0500 USD |
0.0611 USD |
0.0610 USD |
| 2025-04-08 |
0.0530 USD |
11,902,986.5000 COTI |
0.0567 USD |
0.0525 USD |
0.0583 USD |
0.0530 USD |
| 2025-04-07 |
0.0564 USD |
19,607,308.7000 COTI |
0.0555 USD |
0.0493 USD |
0.0595 USD |
0.0564 USD |
| 2025-04-06 |
0.0562 USD |
18,477,222.9000 COTI |
0.0638 USD |
0.0535 USD |
0.0638 USD |
0.0562 USD |
| 2025-04-05 |
0.0633 USD |
5,872,513.1000 COTI |
0.0647 USD |
0.0630 USD |
0.0670 USD |
0.0633 USD |
| 2025-04-04 |
0.0656 USD |
8,094,653.7000 COTI |
0.0639 USD |
0.0619 USD |
0.0667 USD |
0.0656 USD |
| 2025-04-03 |
0.0643 USD |
10,165,916.4000 COTI |
0.0656 USD |
0.0611 USD |
0.0682 USD |
0.0643 USD |
| 2025-04-02 |
0.0650 USD |
13,833,798.9000 COTI |
0.0698 USD |
0.0650 USD |
0.0720 USD |
0.0650 USD |
| 2025-04-01 |
0.0707 USD |
12,012,419.4000 COTI |
0.0685 USD |
0.0677 USD |
0.0743 USD |
0.0707 USD |
| 2025-03-31 |
0.0700 USD |
12,343,471.1000 COTI |
0.0713 USD |
0.0683 USD |
0.0720 USD |
0.0700 USD |
| 2025-03-30 |
0.0715 USD |
15,728,094.2000 COTI |
0.0692 USD |
0.0684 USD |
0.0791 USD |
0.0715 USD |
| 2025-03-29 |
0.0695 USD |
8,035,368.9000 COTI |
0.0743 USD |
0.0674 USD |
0.0751 USD |
0.0695 USD |
| 2025-03-28 |
0.0735 USD |
11,376,384.9000 COTI |
0.0803 USD |
0.0731 USD |
0.0812 USD |
0.0735 USD |
| 2025-03-27 |
0.0815 USD |
9,484,398.4000 COTI |
0.0847 USD |
0.0800 USD |
0.0869 USD |
0.0815 USD |
| 2025-03-26 |
0.0859 USD |
30,331,146.8000 COTI |
0.0868 USD |
0.0845 USD |
0.0938 USD |
0.0859 USD |
| 2025-03-25 |
0.0872 USD |
18,355,100.0000 COTI |
0.0789 USD |
0.0772 USD |
0.0875 USD |
0.0872 USD |
| 2025-03-24 |
0.0789 USD |
15,342,899.9000 COTI |
0.0782 USD |
0.0758 USD |
0.0800 USD |
0.0789 USD |
| 2025-03-23 |
0.0740 USD |
9,854,328.1000 COTI |
0.0745 USD |
0.0724 USD |
0.0763 USD |
0.0740 USD |
| 2025-03-22 |
0.0737 USD |
8,984,540.2000 COTI |
0.0755 USD |
0.0722 USD |
0.0767 USD |
0.0737 USD |
| 2025-03-21 |
0.0739 USD |
15,395,900.9000 COTI |
0.0697 USD |
0.0677 USD |
0.0747 USD |
0.0739 USD |
| 2025-03-20 |
0.0694 USD |
6,147,915.5000 COTI |
0.0727 USD |
0.0683 USD |
0.0733 USD |
0.0694 USD |
| 2025-03-19 |
0.0715 USD |
16,665,300.9000 COTI |
0.0657 USD |
0.0657 USD |
0.0751 USD |
0.0715 USD |
| 2025-03-18 |
0.0651 USD |
4,887,950.6000 COTI |
0.0693 USD |
0.0642 USD |
0.0693 USD |
0.0651 USD |
| 2025-03-17 |
0.0695 USD |
8,577,182.4000 COTI |
0.0652 USD |
0.0650 USD |
0.0707 USD |
0.0695 USD |
| 2025-03-16 |
0.0655 USD |
10,531,179.7000 COTI |
0.0699 USD |
0.0649 USD |
0.0732 USD |
0.0655 USD |
| 2025-03-15 |
0.0699 USD |
14,149,356.9000 COTI |
0.0648 USD |
0.0645 USD |
0.0708 USD |
0.0699 USD |
| 2025-03-14 |
0.0654 USD |
6,690,527.5000 COTI |
0.0630 USD |
0.0625 USD |
0.0670 USD |
0.0654 USD |
| 2025-03-13 |
0.0620 USD |
5,776,838.0000 COTI |
0.0655 USD |
0.0618 USD |
0.0657 USD |
0.0620 USD |
| 2025-03-12 |
0.0654 USD |
8,758,023.5000 COTI |
0.0631 USD |
0.0617 USD |
0.0671 USD |
0.0654 USD |
| 2025-03-11 |
0.0638 USD |
19,654,365.7000 COTI |
0.0599 USD |
0.0546 USD |
0.0651 USD |
0.0638 USD |
| 2025-03-10 |
0.0597 USD |
12,472,722.5000 COTI |
0.0643 USD |
0.0583 USD |
0.0685 USD |
0.0597 USD |
| 2025-03-09 |
0.0644 USD |
16,638,326.1000 COTI |
0.0702 USD |
0.0614 USD |
0.0704 USD |
0.0644 USD |
| 2025-03-08 |
0.0702 USD |
13,807,554.6000 COTI |
0.0716 USD |
0.0697 USD |
0.0739 USD |
0.0702 USD |
| 2025-03-07 |
0.0730 USD |
14,659,175.3000 COTI |
0.0732 USD |
0.0684 USD |
0.0762 USD |
0.0730 USD |
| 2025-03-06 |
0.0749 USD |
14,052,659.2000 COTI |
0.0793 USD |
0.0726 USD |
0.0819 USD |
0.0749 USD |
| 2025-03-05 |
0.0789 USD |
15,196,038.2000 COTI |
0.0790 USD |
0.0750 USD |
0.0815 USD |
0.0789 USD |
| 2025-03-04 |
0.0809 USD |
25,486,334.2000 COTI |
0.0821 USD |
0.0742 USD |
0.0833 USD |
0.0809 USD |
| 2025-03-03 |
0.0820 USD |
28,179,753.3000 COTI |
0.0906 USD |
0.0809 USD |
0.0966 USD |
0.0820 USD |
| 2025-03-02 |
0.0906 USD |
26,501,532.0000 COTI |
0.0746 USD |
0.0728 USD |
0.0930 USD |
0.0906 USD |
| 2025-03-01 |
0.0753 USD |
6,842,391.4000 COTI |
0.0742 USD |
0.0708 USD |
0.0759 USD |
0.0753 USD |
| 2025-02-28 |
0.0750 USD |
10,757,360.6000 COTI |
0.0724 USD |
0.0659 USD |
0.0753 USD |
0.0750 USD |
| 2025-02-27 |
0.0739 USD |
2,354,306.9000 COTI |
0.0735 USD |
0.0725 USD |
0.0757 USD |
0.0739 USD |
| 2025-02-26 |
0.0729 USD |
8,842,391.7000 COTI |
0.0744 USD |
0.0695 USD |
0.0769 USD |
0.0729 USD |
| 2025-02-25 |
0.0748 USD |
12,031,932.9000 COTI |
0.0710 USD |
0.0669 USD |
0.0755 USD |
0.0748 USD |
| 2025-02-24 |
0.0710 USD |
9,054,881.5000 COTI |
0.0819 USD |
0.0693 USD |
0.0819 USD |
0.0710 USD |
| 2025-02-23 |
0.0818 USD |
5,881,729.4000 COTI |
0.0825 USD |
0.0806 USD |
0.0856 USD |
0.0818 USD |
| 2025-02-22 |
0.0825 USD |
5,063,164.3000 COTI |
0.0795 USD |
0.0790 USD |
0.0842 USD |
0.0825 USD |
| 2025-02-21 |
0.0806 USD |
9,886,425.7000 COTI |
0.0849 USD |
0.0797 USD |
0.0896 USD |
0.0806 USD |
| 2025-02-20 |
0.0836 USD |
6,638,418.7000 COTI |
0.0818 USD |
0.0799 USD |
0.0850 USD |
0.0836 USD |