Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.1004 USD |
5,840,453.3000 COTI |
0.1035 USD |
0.0982 USD |
0.1037 USD |
0.1004 USD |
| 2025-01-20 |
0.1053 USD |
16,113,886.9000 COTI |
0.1034 USD |
0.0991 USD |
0.1152 USD |
0.1053 USD |
| 2025-01-19 |
0.1059 USD |
23,321,805.8000 COTI |
0.1174 USD |
0.1039 USD |
0.1197 USD |
0.1059 USD |
| 2025-01-18 |
0.1180 USD |
7,326,235.5000 COTI |
0.1287 USD |
0.1165 USD |
0.1294 USD |
0.1180 USD |
| 2025-01-17 |
0.1286 USD |
12,484,097.4000 COTI |
0.1199 USD |
0.1190 USD |
0.1335 USD |
0.1286 USD |
| 2025-01-16 |
0.1190 USD |
12,527,976.2000 COTI |
0.1205 USD |
0.1154 USD |
0.1239 USD |
0.1190 USD |
| 2025-01-15 |
0.1193 USD |
6,707,469.6000 COTI |
0.1118 USD |
0.1072 USD |
0.1194 USD |
0.1193 USD |
| 2025-01-14 |
0.1111 USD |
2,323,692.6000 COTI |
0.1067 USD |
0.1061 USD |
0.1116 USD |
0.1111 USD |
| 2025-01-13 |
0.1056 USD |
5,818,764.7000 COTI |
0.1100 USD |
0.0974 USD |
0.1127 USD |
0.1056 USD |
| 2025-01-12 |
0.1088 USD |
2,533,405.4000 COTI |
0.1115 USD |
0.1078 USD |
0.1120 USD |
0.1088 USD |
| 2025-01-11 |
0.1134 USD |
1,790,667.8000 COTI |
0.1115 USD |
0.1089 USD |
0.1146 USD |
0.1134 USD |
| 2025-01-10 |
0.1119 USD |
5,179,649.7000 COTI |
0.1086 USD |
0.1079 USD |
0.1161 USD |
0.1119 USD |
| 2025-01-09 |
0.1090 USD |
8,148,065.6000 COTI |
0.1136 USD |
0.1041 USD |
0.1154 USD |
0.1090 USD |
| 2025-01-08 |
0.1136 USD |
10,189,828.0000 COTI |
0.1204 USD |
0.1058 USD |
0.1226 USD |
0.1136 USD |
| 2025-01-07 |
0.1202 USD |
10,507,707.7000 COTI |
0.1360 USD |
0.1200 USD |
0.1369 USD |
0.1202 USD |
| 2025-01-06 |
0.1367 USD |
5,512,877.6000 COTI |
0.1361 USD |
0.1325 USD |
0.1399 USD |
0.1367 USD |
| 2025-01-05 |
0.1362 USD |
3,263,595.5000 COTI |
0.1354 USD |
0.1334 USD |
0.1373 USD |
0.1362 USD |
| 2025-01-04 |
0.1355 USD |
2,516,673.2000 COTI |
0.1393 USD |
0.1337 USD |
0.1396 USD |
0.1355 USD |
| 2025-01-03 |
0.1394 USD |
3,540,329.2000 COTI |
0.1294 USD |
0.1274 USD |
0.1394 USD |
0.1394 USD |
| 2025-01-02 |
0.1289 USD |
5,467,518.3000 COTI |
0.1262 USD |
0.1257 USD |
0.1338 USD |
0.1289 USD |
| 2025-01-01 |
0.1260 USD |
4,062,413.7000 COTI |
0.1184 USD |
0.1146 USD |
0.1262 USD |
0.1260 USD |
| 2024-12-31 |
0.1183 USD |
3,744,396.8000 COTI |
0.1189 USD |
0.1153 USD |
0.1238 USD |
0.1183 USD |
| 2024-12-30 |
0.1194 USD |
2,301,405.2000 COTI |
0.1206 USD |
0.1153 USD |
0.1253 USD |
0.1194 USD |
| 2024-12-29 |
0.1203 USD |
6,258,130.0000 COTI |
0.1289 USD |
0.1190 USD |
0.1320 USD |
0.1203 USD |
| 2024-12-28 |
0.1293 USD |
3,388,527.4000 COTI |
0.1222 USD |
0.1194 USD |
0.1303 USD |
0.1293 USD |
| 2024-12-27 |
0.1223 USD |
4,907,126.8000 COTI |
0.1212 USD |
0.1189 USD |
0.1285 USD |
0.1223 USD |
| 2024-12-26 |
0.1213 USD |
2,863,871.8000 COTI |
0.1318 USD |
0.1187 USD |
0.1328 USD |
0.1213 USD |
| 2024-12-25 |
0.1316 USD |
3,988,532.2000 COTI |
0.1346 USD |
0.1293 USD |
0.1384 USD |
0.1316 USD |
| 2024-12-24 |
0.1349 USD |
6,804,337.8000 COTI |
0.1291 USD |
0.1242 USD |
0.1382 USD |
0.1349 USD |
| 2024-12-23 |
0.1293 USD |
7,002,370.8000 COTI |
0.1195 USD |
0.1163 USD |
0.1331 USD |
0.1293 USD |
| 2024-12-22 |
0.1195 USD |
3,229,590.9000 COTI |
0.1194 USD |
0.1152 USD |
0.1238 USD |
0.1195 USD |
| 2024-12-21 |
0.1201 USD |
6,741,201.0000 COTI |
0.1266 USD |
0.1181 USD |
0.1368 USD |
0.1201 USD |
| 2024-12-20 |
0.1266 USD |
26,333,089.4000 COTI |
0.1244 USD |
0.1041 USD |
0.1291 USD |
0.1266 USD |
| 2024-12-19 |
0.1238 USD |
16,668,043.4000 COTI |
0.1337 USD |
0.1168 USD |
0.1378 USD |
0.1238 USD |
| 2024-12-18 |
0.1337 USD |
12,723,618.1000 COTI |
0.1469 USD |
0.1299 USD |
0.1498 USD |
0.1337 USD |
| 2024-12-17 |
0.1466 USD |
9,865,645.8000 COTI |
0.1606 USD |
0.1444 USD |
0.1606 USD |
0.1466 USD |
| 2024-12-16 |
0.1604 USD |
10,705,388.4000 COTI |
0.1676 USD |
0.1572 USD |
0.1743 USD |
0.1604 USD |
| 2024-12-15 |
0.1676 USD |
6,692,403.2000 COTI |
0.1620 USD |
0.1585 USD |
0.1690 USD |
0.1676 USD |
| 2024-12-14 |
0.1616 USD |
7,994,380.4000 COTI |
0.1729 USD |
0.1585 USD |
0.1744 USD |
0.1616 USD |
| 2024-12-13 |
0.1730 USD |
7,801,185.0000 COTI |
0.1723 USD |
0.1667 USD |
0.1793 USD |
0.1730 USD |
| 2024-12-12 |
0.1723 USD |
20,483,715.4000 COTI |
0.1734 USD |
0.1687 USD |
0.1864 USD |
0.1723 USD |
| 2024-12-11 |
0.1734 USD |
43,918,279.2000 COTI |
0.1467 USD |
0.1404 USD |
0.1798 USD |
0.1734 USD |
| 2024-12-10 |
0.1467 USD |
38,749,592.3000 COTI |
0.1476 USD |
0.1305 USD |
0.1508 USD |
0.1467 USD |
| 2024-12-09 |
0.1475 USD |
58,464,847.9000 COTI |
0.1843 USD |
0.1232 USD |
0.1851 USD |
0.1475 USD |
| 2024-12-08 |
0.1842 USD |
37,059,851.2000 COTI |
0.1773 USD |
0.1720 USD |
0.1852 USD |
0.1842 USD |
| 2024-12-07 |
0.1774 USD |
37,535,457.9000 COTI |
0.1798 USD |
0.1756 USD |
0.1867 USD |
0.1774 USD |
| 2024-12-06 |
0.1798 USD |
59,246,201.2000 COTI |
0.1778 USD |
0.1720 USD |
0.1928 USD |
0.1798 USD |
| 2024-12-05 |
0.1779 USD |
48,266,933.7000 COTI |
0.1686 USD |
0.1589 USD |
0.1864 USD |
0.1779 USD |
| 2024-12-04 |
0.1691 USD |
24,099,394.4000 COTI |
0.1735 USD |
0.1623 USD |
0.1771 USD |
0.1691 USD |
| 2024-12-03 |
0.1736 USD |
45,240,185.1000 COTI |
0.1657 USD |
0.1531 USD |
0.1753 USD |
0.1736 USD |