Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0423 USD |
3,354,899.8000 COTI |
0.0427 USD |
0.0401 USD |
0.0434 USD |
0.0423 USD |
| 2023-09-09 |
0.0426 USD |
946,474.6000 COTI |
0.0439 USD |
0.0419 USD |
0.0440 USD |
0.0426 USD |
| 2023-09-08 |
0.0441 USD |
2,904,839.2000 COTI |
0.0418 USD |
0.0412 USD |
0.0442 USD |
0.0441 USD |
| 2023-09-07 |
0.0417 USD |
4,542,536.9000 COTI |
0.0400 USD |
0.0390 USD |
0.0431 USD |
0.0417 USD |
| 2023-09-06 |
0.0399 USD |
2,482,554.1000 COTI |
0.0397 USD |
0.0390 USD |
0.0402 USD |
0.0399 USD |
| 2023-09-05 |
0.0396 USD |
2,974,919.4000 COTI |
0.0383 USD |
0.0381 USD |
0.0403 USD |
0.0396 USD |
| 2023-09-04 |
0.0381 USD |
1,590,879.9000 COTI |
0.0385 USD |
0.0376 USD |
0.0392 USD |
0.0381 USD |
| 2023-09-03 |
0.0378 USD |
350,392.7000 COTI |
0.0378 USD |
0.0374 USD |
0.0385 USD |
0.0378 USD |
| 2023-09-02 |
0.0378 USD |
1,393,741.9000 COTI |
0.0376 USD |
0.0370 USD |
0.0381 USD |
0.0378 USD |
| 2023-09-01 |
0.0375 USD |
1,114,113.3000 COTI |
0.0379 USD |
0.0366 USD |
0.0387 USD |
0.0375 USD |
| 2023-08-31 |
0.0376 USD |
1,821,126.2000 COTI |
0.0391 USD |
0.0371 USD |
0.0391 USD |
0.0376 USD |
| 2023-08-30 |
0.0393 USD |
643,272.1000 COTI |
0.0406 USD |
0.0388 USD |
0.0406 USD |
0.0393 USD |
| 2023-08-29 |
0.0409 USD |
3,569,760.0000 COTI |
0.0389 USD |
0.0369 USD |
0.0413 USD |
0.0409 USD |
| 2023-08-28 |
0.0391 USD |
1,273,223.3000 COTI |
0.0390 USD |
0.0377 USD |
0.0395 USD |
0.0391 USD |
| 2023-08-27 |
0.0388 USD |
1,581,342.7000 COTI |
0.0384 USD |
0.0380 USD |
0.0394 USD |
0.0388 USD |
| 2023-08-26 |
0.0385 USD |
1,073,075.8000 COTI |
0.0394 USD |
0.0383 USD |
0.0397 USD |
0.0385 USD |
| 2023-08-25 |
0.0395 USD |
1,168,099.4000 COTI |
0.0392 USD |
0.0384 USD |
0.0395 USD |
0.0395 USD |
| 2023-08-24 |
0.0393 USD |
1,092,202.6000 COTI |
0.0401 USD |
0.0388 USD |
0.0404 USD |
0.0393 USD |
| 2023-08-23 |
0.0401 USD |
1,550,576.6000 COTI |
0.0390 USD |
0.0390 USD |
0.0410 USD |
0.0401 USD |
| 2023-08-22 |
0.0389 USD |
1,147,545.2000 COTI |
0.0394 USD |
0.0374 USD |
0.0397 USD |
0.0389 USD |
| 2023-08-21 |
0.0395 USD |
1,454,035.5000 COTI |
0.0403 USD |
0.0387 USD |
0.0404 USD |
0.0395 USD |
| 2023-08-20 |
0.0404 USD |
1,064,841.7000 COTI |
0.0403 USD |
0.0400 USD |
0.0408 USD |
0.0404 USD |
| 2023-08-19 |
0.0401 USD |
1,791,066.0000 COTI |
0.0393 USD |
0.0392 USD |
0.0405 USD |
0.0401 USD |
| 2023-08-18 |
0.0392 USD |
8,819,281.7000 COTI |
0.0402 USD |
0.0385 USD |
0.0410 USD |
0.0392 USD |
| 2023-08-17 |
0.0405 USD |
3,840,161.3000 COTI |
0.0439 USD |
0.0400 USD |
0.0448 USD |
0.0405 USD |
| 2023-08-16 |
0.0437 USD |
2,227,426.9000 COTI |
0.0458 USD |
0.0429 USD |
0.0459 USD |
0.0437 USD |
| 2023-08-15 |
0.0458 USD |
2,690,690.7000 COTI |
0.0489 USD |
0.0446 USD |
0.0490 USD |
0.0458 USD |
| 2023-08-14 |
0.0492 USD |
2,138,908.8000 COTI |
0.0499 USD |
0.0487 USD |
0.0504 USD |
0.0492 USD |
| 2023-08-13 |
0.0498 USD |
1,263,487.2000 COTI |
0.0487 USD |
0.0482 USD |
0.0507 USD |
0.0498 USD |
| 2023-08-12 |
0.0487 USD |
663,965.6000 COTI |
0.0482 USD |
0.0482 USD |
0.0497 USD |
0.0487 USD |
| 2023-08-11 |
0.0482 USD |
1,039,943.4000 COTI |
0.0476 USD |
0.0472 USD |
0.0484 USD |
0.0482 USD |
| 2023-08-10 |
0.0475 USD |
1,953,798.3000 COTI |
0.0480 USD |
0.0469 USD |
0.0482 USD |
0.0475 USD |
| 2023-08-09 |
0.0478 USD |
1,291,711.8000 COTI |
0.0493 USD |
0.0476 USD |
0.0493 USD |
0.0478 USD |
| 2023-08-08 |
0.0490 USD |
2,426,495.8000 COTI |
0.0494 USD |
0.0486 USD |
0.0506 USD |
0.0490 USD |
| 2023-08-07 |
0.0494 USD |
2,053,144.1000 COTI |
0.0483 USD |
0.0477 USD |
0.0497 USD |
0.0494 USD |
| 2023-08-06 |
0.0482 USD |
1,574,459.1000 COTI |
0.0466 USD |
0.0465 USD |
0.0491 USD |
0.0482 USD |
| 2023-08-05 |
0.0464 USD |
1,375,737.6000 COTI |
0.0462 USD |
0.0455 USD |
0.0466 USD |
0.0464 USD |
| 2023-08-04 |
0.0460 USD |
1,386,839.6000 COTI |
0.0459 USD |
0.0452 USD |
0.0469 USD |
0.0460 USD |
| 2023-08-03 |
0.0459 USD |
1,280,123.0000 COTI |
0.0457 USD |
0.0452 USD |
0.0466 USD |
0.0459 USD |
| 2023-08-02 |
0.0456 USD |
4,606,398.1000 COTI |
0.0500 USD |
0.0454 USD |
0.0506 USD |
0.0456 USD |
| 2023-08-01 |
0.0491 USD |
12,452,355.9000 COTI |
0.0445 USD |
0.0427 USD |
0.0545 USD |
0.0491 USD |
| 2023-07-31 |
0.0446 USD |
3,054,858.9000 COTI |
0.0435 USD |
0.0433 USD |
0.0449 USD |
0.0446 USD |
| 2023-07-30 |
0.0435 USD |
2,774,782.0000 COTI |
0.0443 USD |
0.0418 USD |
0.0447 USD |
0.0435 USD |
| 2023-07-29 |
0.0442 USD |
6,216,132.0000 COTI |
0.0446 USD |
0.0432 USD |
0.0451 USD |
0.0442 USD |
| 2023-07-28 |
0.0447 USD |
4,265,315.1000 COTI |
0.0470 USD |
0.0442 USD |
0.0470 USD |
0.0447 USD |
| 2023-07-27 |
0.0468 USD |
2,258,686.7000 COTI |
0.0484 USD |
0.0464 USD |
0.0488 USD |
0.0468 USD |
| 2023-07-26 |
0.0485 USD |
1,399,952.4000 COTI |
0.0481 USD |
0.0469 USD |
0.0492 USD |
0.0485 USD |
| 2023-07-25 |
0.0483 USD |
2,324,464.9000 COTI |
0.0490 USD |
0.0476 USD |
0.0496 USD |
0.0483 USD |
| 2023-07-24 |
0.0491 USD |
2,212,478.4000 COTI |
0.0529 USD |
0.0482 USD |
0.0530 USD |
0.0491 USD |
| 2023-07-23 |
0.0528 USD |
1,106,265.7000 COTI |
0.0515 USD |
0.0513 USD |
0.0532 USD |
0.0528 USD |