Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0513 USD |
1,129,022.9000 COTI |
0.0520 USD |
0.0511 USD |
0.0525 USD |
0.0513 USD |
| 2023-07-21 |
0.0520 USD |
956,470.4000 COTI |
0.0521 USD |
0.0514 USD |
0.0529 USD |
0.0520 USD |
| 2023-07-20 |
0.0522 USD |
1,556,788.8000 COTI |
0.0518 USD |
0.0508 USD |
0.0534 USD |
0.0522 USD |
| 2023-07-19 |
0.0517 USD |
1,664,683.6000 COTI |
0.0518 USD |
0.0515 USD |
0.0531 USD |
0.0517 USD |
| 2023-07-18 |
0.0517 USD |
1,201,088.5000 COTI |
0.0537 USD |
0.0510 USD |
0.0543 USD |
0.0517 USD |
| 2023-07-17 |
0.0537 USD |
3,327,021.5000 COTI |
0.0525 USD |
0.0521 USD |
0.0548 USD |
0.0537 USD |
| 2023-07-16 |
0.0530 USD |
1,186,700.0000 COTI |
0.0542 USD |
0.0524 USD |
0.0549 USD |
0.0530 USD |
| 2023-07-15 |
0.0538 USD |
906,078.3000 COTI |
0.0551 USD |
0.0534 USD |
0.0557 USD |
0.0538 USD |
| 2023-07-14 |
0.0544 USD |
4,667,458.2000 COTI |
0.0573 USD |
0.0539 USD |
0.0592 USD |
0.0544 USD |
| 2023-07-13 |
0.0567 USD |
9,081,938.2000 COTI |
0.0500 USD |
0.0493 USD |
0.0601 USD |
0.0567 USD |
| 2023-07-12 |
0.0492 USD |
1,423,712.3000 COTI |
0.0499 USD |
0.0489 USD |
0.0510 USD |
0.0492 USD |
| 2023-07-11 |
0.0502 USD |
1,401,767.4000 COTI |
0.0499 USD |
0.0492 USD |
0.0507 USD |
0.0502 USD |
| 2023-07-10 |
0.0499 USD |
1,246,485.4000 COTI |
0.0484 USD |
0.0474 USD |
0.0508 USD |
0.0499 USD |
| 2023-07-09 |
0.0485 USD |
854,087.1000 COTI |
0.0493 USD |
0.0485 USD |
0.0501 USD |
0.0485 USD |
| 2023-07-08 |
0.0494 USD |
1,133,365.1000 COTI |
0.0500 USD |
0.0486 USD |
0.0507 USD |
0.0494 USD |
| 2023-07-07 |
0.0500 USD |
1,285,285.9000 COTI |
0.0495 USD |
0.0486 USD |
0.0508 USD |
0.0500 USD |
| 2023-07-06 |
0.0502 USD |
1,775,344.2000 COTI |
0.0521 USD |
0.0500 USD |
0.0541 USD |
0.0502 USD |
| 2023-07-05 |
0.0521 USD |
1,186,452.6000 COTI |
0.0548 USD |
0.0510 USD |
0.0558 USD |
0.0521 USD |
| 2023-07-04 |
0.0548 USD |
1,456,600.0000 COTI |
0.0549 USD |
0.0536 USD |
0.0559 USD |
0.0548 USD |
| 2023-07-03 |
0.0552 USD |
2,249,220.5000 COTI |
0.0546 USD |
0.0542 USD |
0.0569 USD |
0.0552 USD |
| 2023-07-02 |
0.0546 USD |
1,834,954.9000 COTI |
0.0532 USD |
0.0520 USD |
0.0548 USD |
0.0546 USD |
| 2023-07-01 |
0.0531 USD |
1,546,499.8000 COTI |
0.0516 USD |
0.0513 USD |
0.0541 USD |
0.0531 USD |
| 2023-06-30 |
0.0518 USD |
3,073,307.9000 COTI |
0.0476 USD |
0.0464 USD |
0.0527 USD |
0.0518 USD |
| 2023-06-29 |
0.0477 USD |
1,094,456.4000 COTI |
0.0473 USD |
0.0469 USD |
0.0485 USD |
0.0477 USD |
| 2023-06-28 |
0.0474 USD |
1,028,111.6000 COTI |
0.0508 USD |
0.0458 USD |
0.0508 USD |
0.0474 USD |
| 2023-06-27 |
0.0507 USD |
2,732,003.9000 COTI |
0.0495 USD |
0.0495 USD |
0.0518 USD |
0.0507 USD |
| 2023-06-26 |
0.0495 USD |
1,339,958.3000 COTI |
0.0512 USD |
0.0486 USD |
0.0514 USD |
0.0495 USD |
| 2023-06-25 |
0.0516 USD |
2,252,110.6000 COTI |
0.0510 USD |
0.0505 USD |
0.0537 USD |
0.0516 USD |
| 2023-06-24 |
0.0507 USD |
1,089,110.6000 COTI |
0.0512 USD |
0.0495 USD |
0.0524 USD |
0.0507 USD |
| 2023-06-23 |
0.0512 USD |
1,122,103.0000 COTI |
0.0495 USD |
0.0491 USD |
0.0522 USD |
0.0512 USD |
| 2023-06-22 |
0.0496 USD |
2,151,864.9000 COTI |
0.0494 USD |
0.0485 USD |
0.0516 USD |
0.0496 USD |
| 2023-06-21 |
0.0491 USD |
4,553,677.1000 COTI |
0.0464 USD |
0.0464 USD |
0.0501 USD |
0.0491 USD |
| 2023-06-20 |
0.0464 USD |
3,718,784.6000 COTI |
0.0451 USD |
0.0442 USD |
0.0465 USD |
0.0464 USD |
| 2023-06-19 |
0.0450 USD |
1,152,358.8000 COTI |
0.0437 USD |
0.0433 USD |
0.0453 USD |
0.0450 USD |
| 2023-06-18 |
0.0439 USD |
1,180,854.6000 COTI |
0.0456 USD |
0.0433 USD |
0.0456 USD |
0.0439 USD |
| 2023-06-17 |
0.0454 USD |
1,051,171.8000 COTI |
0.0457 USD |
0.0448 USD |
0.0464 USD |
0.0454 USD |
| 2023-06-16 |
0.0458 USD |
1,970,952.7000 COTI |
0.0446 USD |
0.0442 USD |
0.0466 USD |
0.0458 USD |
| 2023-06-15 |
0.0447 USD |
3,938,251.9000 COTI |
0.0453 USD |
0.0428 USD |
0.0458 USD |
0.0447 USD |
| 2023-06-14 |
0.0452 USD |
4,480,608.3000 COTI |
0.0471 USD |
0.0434 USD |
0.0472 USD |
0.0452 USD |
| 2023-06-13 |
0.0472 USD |
2,001,316.6000 COTI |
0.0465 USD |
0.0457 USD |
0.0479 USD |
0.0472 USD |
| 2023-06-12 |
0.0465 USD |
2,432,308.8000 COTI |
0.0447 USD |
0.0431 USD |
0.0468 USD |
0.0465 USD |
| 2023-06-11 |
0.0453 USD |
1,887,305.2000 COTI |
0.0441 USD |
0.0438 USD |
0.0461 USD |
0.0453 USD |
| 2023-06-10 |
0.0442 USD |
18,435,883.9000 COTI |
0.0523 USD |
0.0399 USD |
0.0523 USD |
0.0442 USD |
| 2023-06-09 |
0.0527 USD |
3,879,091.5000 COTI |
0.0542 USD |
0.0524 USD |
0.0547 USD |
0.0527 USD |
| 2023-06-08 |
0.0544 USD |
4,045,204.4000 COTI |
0.0539 USD |
0.0527 USD |
0.0555 USD |
0.0544 USD |
| 2023-06-07 |
0.0543 USD |
9,875,034.3000 COTI |
0.0619 USD |
0.0540 USD |
0.0620 USD |
0.0543 USD |
| 2023-06-06 |
0.0623 USD |
2,609,964.1000 COTI |
0.0616 USD |
0.0598 USD |
0.0675 USD |
0.0623 USD |
| 2023-06-05 |
0.0618 USD |
3,913,545.6000 COTI |
0.0675 USD |
0.0591 USD |
0.0683 USD |
0.0618 USD |
| 2023-06-04 |
0.0683 USD |
512,290.7000 COTI |
0.0677 USD |
0.0667 USD |
0.0685 USD |
0.0683 USD |
| 2023-06-03 |
0.0676 USD |
1,460,411.3000 COTI |
0.0698 USD |
0.0672 USD |
0.0703 USD |
0.0676 USD |