Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0702 USD |
3,453,633.5000 COTI |
0.0690 USD |
0.0684 USD |
0.0706 USD |
0.0702 USD |
| 2023-06-01 |
0.0688 USD |
1,637,429.2000 COTI |
0.0699 USD |
0.0683 USD |
0.0720 USD |
0.0688 USD |
| 2023-05-31 |
0.0698 USD |
4,258,102.8000 COTI |
0.0694 USD |
0.0686 USD |
0.0752 USD |
0.0698 USD |
| 2023-05-30 |
0.0694 USD |
1,307,048.2000 COTI |
0.0695 USD |
0.0683 USD |
0.0712 USD |
0.0694 USD |
| 2023-05-29 |
0.0693 USD |
729,517.2000 COTI |
0.0701 USD |
0.0680 USD |
0.0706 USD |
0.0693 USD |
| 2023-05-28 |
0.0708 USD |
1,083,271.5000 COTI |
0.0678 USD |
0.0676 USD |
0.0713 USD |
0.0708 USD |
| 2023-05-27 |
0.0679 USD |
1,096,269.5000 COTI |
0.0665 USD |
0.0664 USD |
0.0684 USD |
0.0679 USD |
| 2023-05-26 |
0.0667 USD |
1,004,515.2000 COTI |
0.0668 USD |
0.0661 USD |
0.0679 USD |
0.0667 USD |
| 2023-05-25 |
0.0664 USD |
1,815,940.5000 COTI |
0.0663 USD |
0.0647 USD |
0.0673 USD |
0.0664 USD |
| 2023-05-24 |
0.0663 USD |
1,088,284.5000 COTI |
0.0682 USD |
0.0656 USD |
0.0695 USD |
0.0663 USD |
| 2023-05-23 |
0.0681 USD |
693,304.4000 COTI |
0.0680 USD |
0.0672 USD |
0.0696 USD |
0.0681 USD |
| 2023-05-22 |
0.0681 USD |
1,362,346.2000 COTI |
0.0672 USD |
0.0662 USD |
0.0683 USD |
0.0681 USD |
| 2023-05-21 |
0.0674 USD |
1,001,266.8000 COTI |
0.0690 USD |
0.0667 USD |
0.0693 USD |
0.0674 USD |
| 2023-05-20 |
0.0691 USD |
1,374,183.1000 COTI |
0.0692 USD |
0.0686 USD |
0.0695 USD |
0.0691 USD |
| 2023-05-19 |
0.0693 USD |
759,960.3000 COTI |
0.0696 USD |
0.0686 USD |
0.0702 USD |
0.0693 USD |
| 2023-05-18 |
0.0697 USD |
3,962,548.3000 COTI |
0.0716 USD |
0.0683 USD |
0.0720 USD |
0.0697 USD |
| 2023-05-17 |
0.0718 USD |
1,914,837.5000 COTI |
0.0707 USD |
0.0694 USD |
0.0726 USD |
0.0718 USD |
| 2023-05-16 |
0.0704 USD |
743,746.5000 COTI |
0.0692 USD |
0.0680 USD |
0.0711 USD |
0.0704 USD |
| 2023-05-15 |
0.0695 USD |
1,803,652.1000 COTI |
0.0678 USD |
0.0666 USD |
0.0710 USD |
0.0695 USD |
| 2023-05-14 |
0.0678 USD |
662,848.9000 COTI |
0.0678 USD |
0.0669 USD |
0.0691 USD |
0.0678 USD |
| 2023-05-13 |
0.0679 USD |
1,080,706.6000 COTI |
0.0691 USD |
0.0674 USD |
0.0695 USD |
0.0679 USD |
| 2023-05-12 |
0.0690 USD |
1,859,264.7000 COTI |
0.0675 USD |
0.0655 USD |
0.0692 USD |
0.0690 USD |
| 2023-05-11 |
0.0669 USD |
1,125,820.9000 COTI |
0.0702 USD |
0.0655 USD |
0.0703 USD |
0.0669 USD |
| 2023-05-10 |
0.0710 USD |
4,337,379.8000 COTI |
0.0699 USD |
0.0664 USD |
0.0722 USD |
0.0710 USD |
| 2023-05-09 |
0.0698 USD |
1,266,620.8000 COTI |
0.0692 USD |
0.0684 USD |
0.0710 USD |
0.0698 USD |
| 2023-05-08 |
0.0691 USD |
6,372,729.4000 COTI |
0.0755 USD |
0.0650 USD |
0.0762 USD |
0.0691 USD |
| 2023-05-07 |
0.0769 USD |
1,377,657.2000 COTI |
0.0762 USD |
0.0755 USD |
0.0769 USD |
0.0769 USD |
| 2023-05-06 |
0.0759 USD |
2,189,542.2000 COTI |
0.0804 USD |
0.0759 USD |
0.0808 USD |
0.0759 USD |
| 2023-05-05 |
0.0806 USD |
2,250,890.9000 COTI |
0.0774 USD |
0.0762 USD |
0.0824 USD |
0.0806 USD |
| 2023-05-04 |
0.0772 USD |
1,576,848.2000 COTI |
0.0795 USD |
0.0766 USD |
0.0795 USD |
0.0772 USD |
| 2023-05-03 |
0.0796 USD |
2,197,000.1000 COTI |
0.0784 USD |
0.0748 USD |
0.0798 USD |
0.0796 USD |
| 2023-05-02 |
0.0789 USD |
1,894,572.5000 COTI |
0.0752 USD |
0.0748 USD |
0.0799 USD |
0.0789 USD |
| 2023-05-01 |
0.0755 USD |
2,260,312.0000 COTI |
0.0785 USD |
0.0743 USD |
0.0797 USD |
0.0755 USD |
| 2023-04-30 |
0.0791 USD |
2,683,797.2000 COTI |
0.0807 USD |
0.0781 USD |
0.0807 USD |
0.0791 USD |
| 2023-04-29 |
0.0805 USD |
1,619,903.5000 COTI |
0.0795 USD |
0.0789 USD |
0.0817 USD |
0.0805 USD |
| 2023-04-28 |
0.0798 USD |
5,197,483.7000 COTI |
0.0809 USD |
0.0792 USD |
0.0830 USD |
0.0798 USD |
| 2023-04-27 |
0.0810 USD |
2,378,941.5000 COTI |
0.0811 USD |
0.0791 USD |
0.0827 USD |
0.0810 USD |
| 2023-04-26 |
0.0807 USD |
7,960,341.2000 COTI |
0.0812 USD |
0.0760 USD |
0.0917 USD |
0.0807 USD |
| 2023-04-25 |
0.0816 USD |
3,782,606.6000 COTI |
0.0798 USD |
0.0753 USD |
0.0817 USD |
0.0816 USD |
| 2023-04-24 |
0.0798 USD |
2,533,073.2000 COTI |
0.0798 USD |
0.0769 USD |
0.0825 USD |
0.0798 USD |
| 2023-04-23 |
0.0796 USD |
4,196,088.6000 COTI |
0.0830 USD |
0.0774 USD |
0.0834 USD |
0.0796 USD |
| 2023-04-22 |
0.0834 USD |
5,656,966.4000 COTI |
0.0822 USD |
0.0812 USD |
0.0844 USD |
0.0834 USD |
| 2023-04-21 |
0.0828 USD |
20,307,583.0000 COTI |
0.0899 USD |
0.0811 USD |
0.0987 USD |
0.0828 USD |
| 2023-04-20 |
0.0900 USD |
5,700,817.2000 COTI |
0.0903 USD |
0.0850 USD |
0.0929 USD |
0.0900 USD |
| 2023-04-19 |
0.0901 USD |
11,985,866.7000 COTI |
0.0985 USD |
0.0884 USD |
0.0994 USD |
0.0901 USD |
| 2023-04-18 |
0.0982 USD |
21,011,527.4000 COTI |
0.1048 USD |
0.0960 USD |
0.1105 USD |
0.0982 USD |
| 2023-04-17 |
0.1048 USD |
22,703,119.3000 COTI |
0.0937 USD |
0.0917 USD |
0.1071 USD |
0.1048 USD |
| 2023-04-16 |
0.0931 USD |
15,574,273.5000 COTI |
0.0905 USD |
0.0882 USD |
0.0992 USD |
0.0931 USD |
| 2023-04-15 |
0.0906 USD |
10,565,611.2000 COTI |
0.0842 USD |
0.0824 USD |
0.0913 USD |
0.0906 USD |
| 2023-04-14 |
0.0848 USD |
9,034,899.6000 COTI |
0.0809 USD |
0.0809 USD |
0.0865 USD |
0.0848 USD |