Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0809 USD |
3,978,269.5000 COTI |
0.0790 USD |
0.0779 USD |
0.0811 USD |
0.0809 USD |
| 2023-04-12 |
0.0790 USD |
4,278,189.6000 COTI |
0.0801 USD |
0.0758 USD |
0.0802 USD |
0.0790 USD |
| 2023-04-11 |
0.0801 USD |
3,919,045.9000 COTI |
0.0787 USD |
0.0783 USD |
0.0805 USD |
0.0801 USD |
| 2023-04-10 |
0.0789 USD |
5,232,102.0000 COTI |
0.0772 USD |
0.0744 USD |
0.0790 USD |
0.0789 USD |
| 2023-04-09 |
0.0772 USD |
3,150,147.9000 COTI |
0.0756 USD |
0.0741 USD |
0.0775 USD |
0.0772 USD |
| 2023-04-08 |
0.0756 USD |
2,417,368.9000 COTI |
0.0760 USD |
0.0750 USD |
0.0768 USD |
0.0756 USD |
| 2023-04-07 |
0.0763 USD |
3,835,775.2000 COTI |
0.0772 USD |
0.0746 USD |
0.0777 USD |
0.0763 USD |
| 2023-04-06 |
0.0770 USD |
2,867,015.6000 COTI |
0.0790 USD |
0.0754 USD |
0.0790 USD |
0.0770 USD |
| 2023-04-05 |
0.0791 USD |
4,373,297.1000 COTI |
0.0788 USD |
0.0768 USD |
0.0810 USD |
0.0791 USD |
| 2023-04-04 |
0.0788 USD |
6,537,331.0000 COTI |
0.0783 USD |
0.0773 USD |
0.0795 USD |
0.0788 USD |
| 2023-04-03 |
0.0781 USD |
9,551,643.4000 COTI |
0.0773 USD |
0.0750 USD |
0.0805 USD |
0.0781 USD |
| 2023-04-02 |
0.0769 USD |
4,653,018.6000 COTI |
0.0815 USD |
0.0754 USD |
0.0816 USD |
0.0769 USD |
| 2023-04-01 |
0.0814 USD |
14,557,428.6000 COTI |
0.0813 USD |
0.0778 USD |
0.0849 USD |
0.0814 USD |
| 2023-03-31 |
0.0813 USD |
10,082,488.8000 COTI |
0.0768 USD |
0.0748 USD |
0.0863 USD |
0.0813 USD |
| 2023-03-30 |
0.0764 USD |
4,598,167.6000 COTI |
0.0783 USD |
0.0748 USD |
0.0786 USD |
0.0764 USD |
| 2023-03-29 |
0.0780 USD |
4,793,170.8000 COTI |
0.0736 USD |
0.0734 USD |
0.0786 USD |
0.0780 USD |
| 2023-03-28 |
0.0733 USD |
4,506,915.0000 COTI |
0.0708 USD |
0.0701 USD |
0.0747 USD |
0.0733 USD |
| 2023-03-27 |
0.0708 USD |
5,492,987.1000 COTI |
0.0741 USD |
0.0684 USD |
0.0752 USD |
0.0708 USD |
| 2023-03-26 |
0.0742 USD |
2,155,172.1000 COTI |
0.0726 USD |
0.0715 USD |
0.0746 USD |
0.0742 USD |
| 2023-03-25 |
0.0724 USD |
5,340,444.1000 COTI |
0.0731 USD |
0.0716 USD |
0.0766 USD |
0.0724 USD |
| 2023-03-24 |
0.0730 USD |
6,497,570.9000 COTI |
0.0746 USD |
0.0706 USD |
0.0765 USD |
0.0730 USD |
| 2023-03-23 |
0.0743 USD |
5,248,600.4000 COTI |
0.0721 USD |
0.0711 USD |
0.0761 USD |
0.0743 USD |
| 2023-03-22 |
0.0717 USD |
7,022,016.7000 COTI |
0.0753 USD |
0.0688 USD |
0.0758 USD |
0.0717 USD |
| 2023-03-21 |
0.0745 USD |
4,838,477.3000 COTI |
0.0730 USD |
0.0695 USD |
0.0756 USD |
0.0745 USD |
| 2023-03-20 |
0.0726 USD |
7,297,464.5000 COTI |
0.0771 USD |
0.0714 USD |
0.0786 USD |
0.0726 USD |
| 2023-03-19 |
0.0778 USD |
4,552,171.0000 COTI |
0.0762 USD |
0.0761 USD |
0.0801 USD |
0.0778 USD |
| 2023-03-18 |
0.0760 USD |
8,706,246.9000 COTI |
0.0791 USD |
0.0758 USD |
0.0831 USD |
0.0760 USD |
| 2023-03-17 |
0.0784 USD |
5,207,553.8000 COTI |
0.0728 USD |
0.0718 USD |
0.0795 USD |
0.0784 USD |
| 2023-03-16 |
0.0728 USD |
6,677,348.4000 COTI |
0.0710 USD |
0.0698 USD |
0.0736 USD |
0.0728 USD |
| 2023-03-15 |
0.0711 USD |
10,134,897.2000 COTI |
0.0772 USD |
0.0690 USD |
0.0784 USD |
0.0711 USD |
| 2023-03-14 |
0.0765 USD |
12,115,322.2000 COTI |
0.0750 USD |
0.0725 USD |
0.0806 USD |
0.0765 USD |
| 2023-03-13 |
0.0753 USD |
11,008,246.4000 COTI |
0.0716 USD |
0.0692 USD |
0.0760 USD |
0.0753 USD |
| 2023-03-12 |
0.0699 USD |
5,746,477.6000 COTI |
0.0650 USD |
0.0635 USD |
0.0702 USD |
0.0699 USD |
| 2023-03-11 |
0.0643 USD |
10,831,656.2000 COTI |
0.0687 USD |
0.0623 USD |
0.0705 USD |
0.0643 USD |
| 2023-03-10 |
0.0686 USD |
10,030,117.1000 COTI |
0.0684 USD |
0.0646 USD |
0.0689 USD |
0.0686 USD |
| 2023-03-09 |
0.0681 USD |
10,793,586.8000 COTI |
0.0734 USD |
0.0670 USD |
0.0749 USD |
0.0681 USD |
| 2023-03-08 |
0.0730 USD |
7,885,117.0000 COTI |
0.0789 USD |
0.0711 USD |
0.0791 USD |
0.0730 USD |
| 2023-03-07 |
0.0785 USD |
7,932,012.6000 COTI |
0.0809 USD |
0.0768 USD |
0.0822 USD |
0.0785 USD |
| 2023-03-06 |
0.0808 USD |
3,194,200.6000 COTI |
0.0795 USD |
0.0779 USD |
0.0819 USD |
0.0808 USD |
| 2023-03-05 |
0.0797 USD |
1,798,599.1000 COTI |
0.0789 USD |
0.0783 USD |
0.0820 USD |
0.0797 USD |
| 2023-03-04 |
0.0785 USD |
2,413,867.3000 COTI |
0.0818 USD |
0.0783 USD |
0.0835 USD |
0.0785 USD |
| 2023-03-03 |
0.0812 USD |
6,939,666.8000 COTI |
0.0881 USD |
0.0770 USD |
0.0882 USD |
0.0812 USD |
| 2023-03-02 |
0.0883 USD |
4,675,833.8000 COTI |
0.0911 USD |
0.0860 USD |
0.0912 USD |
0.0883 USD |
| 2023-03-01 |
0.0908 USD |
2,626,640.5000 COTI |
0.0852 USD |
0.0844 USD |
0.0911 USD |
0.0908 USD |
| 2023-02-28 |
0.0856 USD |
5,264,491.7000 COTI |
0.0880 USD |
0.0848 USD |
0.0888 USD |
0.0856 USD |
| 2023-02-27 |
0.0880 USD |
3,043,337.4000 COTI |
0.0897 USD |
0.0862 USD |
0.0916 USD |
0.0880 USD |
| 2023-02-26 |
0.0897 USD |
1,638,552.0000 COTI |
0.0870 USD |
0.0862 USD |
0.0904 USD |
0.0897 USD |
| 2023-02-25 |
0.0865 USD |
3,137,309.9000 COTI |
0.0885 USD |
0.0837 USD |
0.0890 USD |
0.0865 USD |
| 2023-02-24 |
0.0882 USD |
7,303,765.4000 COTI |
0.0924 USD |
0.0861 USD |
0.0938 USD |
0.0882 USD |
| 2023-02-23 |
0.0920 USD |
5,374,288.8000 COTI |
0.0944 USD |
0.0909 USD |
0.0966 USD |
0.0920 USD |