Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0941 USD |
7,813,132.4000 COTI |
0.0963 USD |
0.0907 USD |
0.0968 USD |
0.0941 USD |
| 2023-02-21 |
0.0952 USD |
6,584,948.8000 COTI |
0.1016 USD |
0.0934 USD |
0.1032 USD |
0.0952 USD |
| 2023-02-20 |
0.1012 USD |
5,937,464.9000 COTI |
0.1013 USD |
0.0973 USD |
0.1044 USD |
0.1012 USD |
| 2023-02-19 |
0.1015 USD |
11,306,489.9000 COTI |
0.1031 USD |
0.0989 USD |
0.1070 USD |
0.1015 USD |
| 2023-02-18 |
0.1029 USD |
10,825,625.4000 COTI |
0.1050 USD |
0.1027 USD |
0.1084 USD |
0.1029 USD |
| 2023-02-17 |
0.1054 USD |
26,923,537.3000 COTI |
0.0941 USD |
0.0939 USD |
0.1098 USD |
0.1054 USD |
| 2023-02-16 |
0.0947 USD |
11,252,394.3000 COTI |
0.0999 USD |
0.0943 USD |
0.1015 USD |
0.0947 USD |
| 2023-02-15 |
0.0999 USD |
7,354,194.3000 COTI |
0.0903 USD |
0.0892 USD |
0.1000 USD |
0.0999 USD |
| 2023-02-14 |
0.0899 USD |
7,170,606.2000 COTI |
0.0847 USD |
0.0829 USD |
0.0905 USD |
0.0899 USD |
| 2023-02-13 |
0.0845 USD |
8,806,604.6000 COTI |
0.0875 USD |
0.0813 USD |
0.0883 USD |
0.0845 USD |
| 2023-02-12 |
0.0870 USD |
4,517,996.7000 COTI |
0.0888 USD |
0.0854 USD |
0.0913 USD |
0.0870 USD |
| 2023-02-11 |
0.0884 USD |
1,824,258.3000 COTI |
0.0863 USD |
0.0859 USD |
0.0893 USD |
0.0884 USD |
| 2023-02-10 |
0.0870 USD |
7,231,802.4000 COTI |
0.0865 USD |
0.0828 USD |
0.0881 USD |
0.0870 USD |
| 2023-02-09 |
0.0860 USD |
14,683,094.8000 COTI |
0.0991 USD |
0.0831 USD |
0.1006 USD |
0.0860 USD |
| 2023-02-08 |
0.0989 USD |
10,746,275.7000 COTI |
0.1034 USD |
0.0950 USD |
0.1052 USD |
0.0989 USD |
| 2023-02-07 |
0.1033 USD |
9,298,388.2000 COTI |
0.0962 USD |
0.0959 USD |
0.1040 USD |
0.1033 USD |
| 2023-02-06 |
0.0962 USD |
3,554,876.3000 COTI |
0.0985 USD |
0.0949 USD |
0.1004 USD |
0.0962 USD |
| 2023-02-05 |
0.0985 USD |
7,625,727.1000 COTI |
0.1019 USD |
0.0942 USD |
0.1054 USD |
0.0985 USD |
| 2023-02-04 |
0.1038 USD |
3,817,571.2000 COTI |
0.1052 USD |
0.1014 USD |
0.1058 USD |
0.1038 USD |
| 2023-02-03 |
0.1053 USD |
8,950,893.9000 COTI |
0.1015 USD |
0.0990 USD |
0.1056 USD |
0.1053 USD |
| 2023-02-02 |
0.1023 USD |
11,013,463.5000 COTI |
0.1049 USD |
0.1017 USD |
0.1085 USD |
0.1023 USD |
| 2023-02-01 |
0.1051 USD |
13,195,491.2000 COTI |
0.0991 USD |
0.0934 USD |
0.1054 USD |
0.1051 USD |
| 2023-01-31 |
0.0993 USD |
16,241,009.3000 COTI |
0.0994 USD |
0.0968 USD |
0.1098 USD |
0.0993 USD |
| 2023-01-30 |
0.0989 USD |
14,773,472.6000 COTI |
0.1121 USD |
0.0960 USD |
0.1142 USD |
0.0989 USD |
| 2023-01-29 |
0.1115 USD |
9,919,183.2000 COTI |
0.1133 USD |
0.1083 USD |
0.1138 USD |
0.1115 USD |
| 2023-01-28 |
0.1133 USD |
9,208,030.3000 COTI |
0.1142 USD |
0.1104 USD |
0.1220 USD |
0.1133 USD |
| 2023-01-27 |
0.1146 USD |
13,784,050.9000 COTI |
0.1203 USD |
0.1138 USD |
0.1240 USD |
0.1146 USD |
| 2023-01-26 |
0.1183 USD |
33,040,659.5000 COTI |
0.1105 USD |
0.1105 USD |
0.1340 USD |
0.1183 USD |
| 2023-01-25 |
0.1099 USD |
18,906,611.0000 COTI |
0.0988 USD |
0.0920 USD |
0.1113 USD |
0.1099 USD |
| 2023-01-24 |
0.0996 USD |
21,751,332.2000 COTI |
0.0893 USD |
0.0881 USD |
0.1113 USD |
0.0996 USD |
| 2023-01-23 |
0.0894 USD |
7,968,414.6000 COTI |
0.0854 USD |
0.0844 USD |
0.0908 USD |
0.0894 USD |
| 2023-01-22 |
0.0851 USD |
11,421,130.3000 COTI |
0.0782 USD |
0.0777 USD |
0.0900 USD |
0.0851 USD |
| 2023-01-21 |
0.0783 USD |
6,784,317.1000 COTI |
0.0778 USD |
0.0761 USD |
0.0807 USD |
0.0783 USD |
| 2023-01-20 |
0.0781 USD |
6,315,872.1000 COTI |
0.0689 USD |
0.0683 USD |
0.0796 USD |
0.0781 USD |
| 2023-01-19 |
0.0691 USD |
2,117,984.9000 COTI |
0.0679 USD |
0.0669 USD |
0.0702 USD |
0.0691 USD |
| 2023-01-18 |
0.0678 USD |
8,416,332.8000 COTI |
0.0743 USD |
0.0671 USD |
0.0757 USD |
0.0678 USD |
| 2023-01-17 |
0.0742 USD |
3,010,004.3000 COTI |
0.0723 USD |
0.0717 USD |
0.0759 USD |
0.0742 USD |
| 2023-01-16 |
0.0728 USD |
4,047,771.8000 COTI |
0.0730 USD |
0.0704 USD |
0.0761 USD |
0.0728 USD |
| 2023-01-15 |
0.0729 USD |
3,390,053.1000 COTI |
0.0726 USD |
0.0694 USD |
0.0736 USD |
0.0729 USD |
| 2023-01-14 |
0.0721 USD |
9,409,346.4000 COTI |
0.0714 USD |
0.0684 USD |
0.0767 USD |
0.0721 USD |
| 2023-01-13 |
0.0707 USD |
4,995,042.9000 COTI |
0.0678 USD |
0.0668 USD |
0.0720 USD |
0.0707 USD |
| 2023-01-12 |
0.0675 USD |
3,238,199.4000 COTI |
0.0656 USD |
0.0635 USD |
0.0675 USD |
0.0675 USD |
| 2023-01-11 |
0.0653 USD |
2,782,991.4000 COTI |
0.0650 USD |
0.0622 USD |
0.0657 USD |
0.0653 USD |
| 2023-01-10 |
0.0649 USD |
2,151,352.3000 COTI |
0.0640 USD |
0.0617 USD |
0.0655 USD |
0.0649 USD |
| 2023-01-09 |
0.0635 USD |
10,179,741.5000 COTI |
0.0598 USD |
0.0594 USD |
0.0654 USD |
0.0635 USD |
| 2023-01-08 |
0.0593 USD |
3,993,625.7000 COTI |
0.0560 USD |
0.0550 USD |
0.0599 USD |
0.0593 USD |
| 2023-01-07 |
0.0557 USD |
2,276,020.2000 COTI |
0.0559 USD |
0.0549 USD |
0.0569 USD |
0.0557 USD |
| 2023-01-06 |
0.0556 USD |
2,515,461.8000 COTI |
0.0537 USD |
0.0530 USD |
0.0561 USD |
0.0556 USD |
| 2023-01-05 |
0.0541 USD |
1,875,941.6000 COTI |
0.0538 USD |
0.0526 USD |
0.0547 USD |
0.0541 USD |
| 2023-01-04 |
0.0536 USD |
2,772,210.4000 COTI |
0.0520 USD |
0.0519 USD |
0.0545 USD |
0.0536 USD |