Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0519 USD |
1,883,043.8000 COTI |
0.0517 USD |
0.0511 USD |
0.0525 USD |
0.0519 USD |
| 2023-01-02 |
0.0518 USD |
6,381,787.1000 COTI |
0.0518 USD |
0.0482 USD |
0.0553 USD |
0.0518 USD |
| 2023-01-01 |
0.0519 USD |
4,201,068.3000 COTI |
0.0533 USD |
0.0513 USD |
0.0536 USD |
0.0519 USD |
| 2022-12-31 |
0.0535 USD |
3,099,545.5000 COTI |
0.0552 USD |
0.0531 USD |
0.0553 USD |
0.0535 USD |
| 2022-12-30 |
0.0551 USD |
3,460,095.0000 COTI |
0.0573 USD |
0.0543 USD |
0.0574 USD |
0.0551 USD |
| 2022-12-29 |
0.0571 USD |
2,240,700.4000 COTI |
0.0580 USD |
0.0560 USD |
0.0588 USD |
0.0571 USD |
| 2022-12-28 |
0.0579 USD |
2,741,397.0000 COTI |
0.0592 USD |
0.0567 USD |
0.0593 USD |
0.0579 USD |
| 2022-12-27 |
0.0591 USD |
2,253,016.8000 COTI |
0.0593 USD |
0.0585 USD |
0.0599 USD |
0.0591 USD |
| 2022-12-26 |
0.0591 USD |
1,425,266.3000 COTI |
0.0581 USD |
0.0578 USD |
0.0592 USD |
0.0591 USD |
| 2022-12-25 |
0.0581 USD |
1,124,399.6000 COTI |
0.0582 USD |
0.0573 USD |
0.0585 USD |
0.0581 USD |
| 2022-12-24 |
0.0582 USD |
1,305,222.3000 COTI |
0.0580 USD |
0.0577 USD |
0.0586 USD |
0.0582 USD |
| 2022-12-23 |
0.0579 USD |
1,425,616.4000 COTI |
0.0581 USD |
0.0576 USD |
0.0589 USD |
0.0579 USD |
| 2022-12-22 |
0.0580 USD |
2,061,443.1000 COTI |
0.0578 USD |
0.0563 USD |
0.0585 USD |
0.0580 USD |
| 2022-12-21 |
0.0574 USD |
2,860,239.6000 COTI |
0.0583 USD |
0.0563 USD |
0.0619 USD |
0.0574 USD |
| 2022-12-20 |
0.0584 USD |
1,060,954.8000 COTI |
0.0563 USD |
0.0561 USD |
0.0586 USD |
0.0584 USD |
| 2022-12-19 |
0.0561 USD |
1,981,154.4000 COTI |
0.0590 USD |
0.0551 USD |
0.0598 USD |
0.0561 USD |
| 2022-12-18 |
0.0595 USD |
2,077,541.5000 COTI |
0.0592 USD |
0.0583 USD |
0.0604 USD |
0.0595 USD |
| 2022-12-17 |
0.0584 USD |
2,011,316.1000 COTI |
0.0583 USD |
0.0569 USD |
0.0596 USD |
0.0584 USD |
| 2022-12-16 |
0.0581 USD |
3,653,348.9000 COTI |
0.0671 USD |
0.0577 USD |
0.0681 USD |
0.0581 USD |
| 2022-12-15 |
0.0673 USD |
803,879.8000 COTI |
0.0695 USD |
0.0671 USD |
0.0695 USD |
0.0673 USD |
| 2022-12-14 |
0.0694 USD |
2,097,666.1000 COTI |
0.0710 USD |
0.0679 USD |
0.0716 USD |
0.0694 USD |
| 2022-12-13 |
0.0705 USD |
1,932,808.4000 COTI |
0.0688 USD |
0.0661 USD |
0.0709 USD |
0.0705 USD |
| 2022-12-12 |
0.0689 USD |
1,267,168.8000 COTI |
0.0700 USD |
0.0676 USD |
0.0700 USD |
0.0689 USD |
| 2022-12-11 |
0.0701 USD |
4,084,351.3000 COTI |
0.0717 USD |
0.0697 USD |
0.0721 USD |
0.0701 USD |
| 2022-12-10 |
0.0718 USD |
1,031,443.9000 COTI |
0.0711 USD |
0.0710 USD |
0.0723 USD |
0.0718 USD |
| 2022-12-09 |
0.0712 USD |
999,554.8000 COTI |
0.0717 USD |
0.0708 USD |
0.0725 USD |
0.0712 USD |
| 2022-12-08 |
0.0717 USD |
1,225,214.0000 COTI |
0.0702 USD |
0.0693 USD |
0.0720 USD |
0.0717 USD |
| 2022-12-07 |
0.0701 USD |
1,959,719.7000 COTI |
0.0726 USD |
0.0689 USD |
0.0726 USD |
0.0701 USD |
| 2022-12-06 |
0.0719 USD |
1,756,871.4000 COTI |
0.0738 USD |
0.0715 USD |
0.0746 USD |
0.0719 USD |
| 2022-12-05 |
0.0738 USD |
2,608,514.9000 COTI |
0.0723 USD |
0.0722 USD |
0.0750 USD |
0.0738 USD |
| 2022-12-04 |
0.0723 USD |
1,292,429.8000 COTI |
0.0723 USD |
0.0715 USD |
0.0730 USD |
0.0723 USD |
| 2022-12-03 |
0.0720 USD |
1,148,986.5000 COTI |
0.0735 USD |
0.0720 USD |
0.0742 USD |
0.0720 USD |
| 2022-12-02 |
0.0729 USD |
1,722,072.8000 COTI |
0.0719 USD |
0.0706 USD |
0.0733 USD |
0.0729 USD |
| 2022-12-01 |
0.0716 USD |
2,200,270.2000 COTI |
0.0750 USD |
0.0712 USD |
0.0750 USD |
0.0716 USD |
| 2022-11-30 |
0.0748 USD |
2,922,865.6000 COTI |
0.0718 USD |
0.0717 USD |
0.0753 USD |
0.0748 USD |
| 2022-11-29 |
0.0720 USD |
2,125,065.7000 COTI |
0.0708 USD |
0.0700 USD |
0.0743 USD |
0.0720 USD |
| 2022-11-28 |
0.0710 USD |
2,119,529.1000 COTI |
0.0726 USD |
0.0692 USD |
0.0732 USD |
0.0710 USD |
| 2022-11-27 |
0.0726 USD |
1,017,412.0000 COTI |
0.0736 USD |
0.0720 USD |
0.0750 USD |
0.0726 USD |
| 2022-11-26 |
0.0732 USD |
1,463,313.5000 COTI |
0.0736 USD |
0.0725 USD |
0.0755 USD |
0.0732 USD |
| 2022-11-25 |
0.0733 USD |
756,894.5000 COTI |
0.0731 USD |
0.0714 USD |
0.0739 USD |
0.0733 USD |
| 2022-11-24 |
0.0733 USD |
2,342,237.5000 COTI |
0.0738 USD |
0.0728 USD |
0.0748 USD |
0.0733 USD |
| 2022-11-23 |
0.0739 USD |
2,620,706.8000 COTI |
0.0705 USD |
0.0702 USD |
0.0741 USD |
0.0739 USD |
| 2022-11-22 |
0.0702 USD |
4,294,595.1000 COTI |
0.0675 USD |
0.0660 USD |
0.0709 USD |
0.0702 USD |
| 2022-11-21 |
0.0673 USD |
14,456,992.8000 COTI |
0.0733 USD |
0.0650 USD |
0.0846 USD |
0.0673 USD |
| 2022-11-20 |
0.0736 USD |
6,861,461.5000 COTI |
0.0719 USD |
0.0709 USD |
0.0757 USD |
0.0736 USD |
| 2022-11-19 |
0.0718 USD |
2,951,999.7000 COTI |
0.0703 USD |
0.0690 USD |
0.0723 USD |
0.0718 USD |
| 2022-11-18 |
0.0705 USD |
2,995,291.1000 COTI |
0.0720 USD |
0.0698 USD |
0.0737 USD |
0.0705 USD |
| 2022-11-17 |
0.0716 USD |
2,069,416.5000 COTI |
0.0722 USD |
0.0698 USD |
0.0726 USD |
0.0716 USD |
| 2022-11-16 |
0.0720 USD |
3,619,338.0000 COTI |
0.0735 USD |
0.0701 USD |
0.0745 USD |
0.0720 USD |
| 2022-11-15 |
0.0732 USD |
5,708,049.4000 COTI |
0.0719 USD |
0.0714 USD |
0.0789 USD |
0.0732 USD |