Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0717 USD |
7,244,231.2000 COTI |
0.0694 USD |
0.0656 USD |
0.0733 USD |
0.0717 USD |
| 2022-11-13 |
0.0687 USD |
7,415,615.2000 COTI |
0.0769 USD |
0.0680 USD |
0.0798 USD |
0.0687 USD |
| 2022-11-12 |
0.0765 USD |
3,823,197.2000 COTI |
0.0801 USD |
0.0752 USD |
0.0802 USD |
0.0765 USD |
| 2022-11-11 |
0.0791 USD |
4,299,781.4000 COTI |
0.0872 USD |
0.0768 USD |
0.0876 USD |
0.0791 USD |
| 2022-11-10 |
0.0871 USD |
8,257,329.7000 COTI |
0.0762 USD |
0.0758 USD |
0.0887 USD |
0.0871 USD |
| 2022-11-09 |
0.0764 USD |
17,656,262.6000 COTI |
0.0957 USD |
0.0732 USD |
0.0968 USD |
0.0764 USD |
| 2022-11-08 |
0.0960 USD |
18,887,342.4000 COTI |
0.1129 USD |
0.0828 USD |
0.1142 USD |
0.0960 USD |
| 2022-11-07 |
0.1129 USD |
8,329,727.4000 COTI |
0.1033 USD |
0.1031 USD |
0.1156 USD |
0.1129 USD |
| 2022-11-06 |
0.1059 USD |
1,976,687.7000 COTI |
0.1106 USD |
0.1054 USD |
0.1116 USD |
0.1059 USD |
| 2022-11-05 |
0.1108 USD |
6,619,285.0000 COTI |
0.1142 USD |
0.1081 USD |
0.1168 USD |
0.1108 USD |
| 2022-11-04 |
0.1142 USD |
10,729,022.7000 COTI |
0.1023 USD |
0.1013 USD |
0.1151 USD |
0.1142 USD |
| 2022-11-03 |
0.1023 USD |
2,807,624.7000 COTI |
0.0985 USD |
0.0984 USD |
0.1039 USD |
0.1023 USD |
| 2022-11-02 |
0.0986 USD |
4,948,344.3000 COTI |
0.1016 USD |
0.0960 USD |
0.1018 USD |
0.0986 USD |
| 2022-11-01 |
0.1018 USD |
1,546,541.2000 COTI |
0.1031 USD |
0.1016 USD |
0.1045 USD |
0.1018 USD |
| 2022-10-31 |
0.1029 USD |
2,341,032.9000 COTI |
0.1055 USD |
0.1011 USD |
0.1062 USD |
0.1029 USD |
| 2022-10-30 |
0.1046 USD |
2,147,970.8000 COTI |
0.1059 USD |
0.1035 USD |
0.1098 USD |
0.1046 USD |
| 2022-10-29 |
0.1049 USD |
3,462,324.1000 COTI |
0.1042 USD |
0.1041 USD |
0.1079 USD |
0.1049 USD |
| 2022-10-28 |
0.1037 USD |
1,730,176.3000 COTI |
0.1035 USD |
0.1009 USD |
0.1041 USD |
0.1037 USD |
| 2022-10-27 |
0.1037 USD |
3,329,274.2000 COTI |
0.1039 USD |
0.1027 USD |
0.1077 USD |
0.1037 USD |
| 2022-10-26 |
0.1038 USD |
1,255,823.6000 COTI |
0.1024 USD |
0.1018 USD |
0.1051 USD |
0.1038 USD |
| 2022-10-25 |
0.1022 USD |
3,012,720.7000 COTI |
0.1003 USD |
0.0998 USD |
0.1042 USD |
0.1022 USD |
| 2022-10-24 |
0.1000 USD |
960,200.6000 COTI |
0.1012 USD |
0.0986 USD |
0.1014 USD |
0.1000 USD |
| 2022-10-23 |
0.1010 USD |
1,306,075.0000 COTI |
0.0987 USD |
0.0973 USD |
0.1016 USD |
0.1010 USD |
| 2022-10-22 |
0.0986 USD |
1,598,763.3000 COTI |
0.0993 USD |
0.0980 USD |
0.1004 USD |
0.0986 USD |
| 2022-10-21 |
0.0995 USD |
2,323,812.6000 COTI |
0.0968 USD |
0.0953 USD |
0.0995 USD |
0.0995 USD |
| 2022-10-20 |
0.0971 USD |
2,302,073.6000 COTI |
0.0972 USD |
0.0959 USD |
0.0995 USD |
0.0971 USD |
| 2022-10-19 |
0.0972 USD |
3,886,850.8000 COTI |
0.0991 USD |
0.0970 USD |
0.1012 USD |
0.0972 USD |
| 2022-10-18 |
0.0987 USD |
2,001,140.5000 COTI |
0.1025 USD |
0.0973 USD |
0.1027 USD |
0.0987 USD |
| 2022-10-17 |
0.1019 USD |
2,208,484.9000 COTI |
0.0995 USD |
0.0983 USD |
0.1037 USD |
0.1019 USD |
| 2022-10-16 |
0.0998 USD |
2,056,190.7000 COTI |
0.0993 USD |
0.0984 USD |
0.1014 USD |
0.0998 USD |
| 2022-10-15 |
0.1006 USD |
1,872,543.3000 COTI |
0.0967 USD |
0.0961 USD |
0.1016 USD |
0.1006 USD |
| 2022-10-14 |
0.0963 USD |
5,986,689.6000 COTI |
0.1000 USD |
0.0951 USD |
0.1028 USD |
0.0963 USD |
| 2022-10-13 |
0.1002 USD |
6,485,841.8000 COTI |
0.1030 USD |
0.0933 USD |
0.1030 USD |
0.1002 USD |
| 2022-10-12 |
0.1027 USD |
1,722,351.7000 COTI |
0.1046 USD |
0.1016 USD |
0.1059 USD |
0.1027 USD |
| 2022-10-11 |
0.1049 USD |
6,122,479.3000 COTI |
0.1068 USD |
0.1030 USD |
0.1071 USD |
0.1049 USD |
| 2022-10-10 |
0.1073 USD |
5,713,923.7000 COTI |
0.1145 USD |
0.1050 USD |
0.1162 USD |
0.1073 USD |
| 2022-10-09 |
0.1136 USD |
4,362,390.1000 COTI |
0.1123 USD |
0.1118 USD |
0.1162 USD |
0.1136 USD |
| 2022-10-08 |
0.1123 USD |
2,935,575.8000 COTI |
0.1155 USD |
0.1104 USD |
0.1167 USD |
0.1123 USD |
| 2022-10-07 |
0.1154 USD |
3,528,642.5000 COTI |
0.1182 USD |
0.1129 USD |
0.1187 USD |
0.1154 USD |
| 2022-10-06 |
0.1177 USD |
5,749,017.5000 COTI |
0.1221 USD |
0.1153 USD |
0.1234 USD |
0.1177 USD |
| 2022-10-05 |
0.1223 USD |
8,073,612.1000 COTI |
0.1219 USD |
0.1195 USD |
0.1277 USD |
0.1223 USD |
| 2022-10-04 |
0.1219 USD |
9,638,833.0000 COTI |
0.1275 USD |
0.1211 USD |
0.1305 USD |
0.1219 USD |
| 2022-10-03 |
0.1267 USD |
25,690,803.8000 COTI |
0.1085 USD |
0.1073 USD |
0.1319 USD |
0.1267 USD |
| 2022-10-02 |
0.1086 USD |
7,616,338.2000 COTI |
0.1075 USD |
0.1062 USD |
0.1123 USD |
0.1086 USD |
| 2022-10-01 |
0.1074 USD |
6,880,100.2000 COTI |
0.1078 USD |
0.1054 USD |
0.1106 USD |
0.1074 USD |
| 2022-09-30 |
0.1083 USD |
4,605,599.3000 COTI |
0.1078 USD |
0.1045 USD |
0.1090 USD |
0.1083 USD |
| 2022-09-29 |
0.1069 USD |
6,632,998.6000 COTI |
0.1056 USD |
0.1024 USD |
0.1088 USD |
0.1069 USD |
| 2022-09-28 |
0.1054 USD |
10,549,101.3000 COTI |
0.1042 USD |
0.1013 USD |
0.1082 USD |
0.1054 USD |
| 2022-09-27 |
0.1048 USD |
5,149,623.7000 COTI |
0.1020 USD |
0.1012 USD |
0.1066 USD |
0.1048 USD |
| 2022-09-26 |
0.1021 USD |
6,377,643.1000 COTI |
0.1074 USD |
0.1002 USD |
0.1090 USD |
0.1021 USD |