Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.1055 USD |
7,925,579.5000 COTI |
0.1059 USD |
0.0997 USD |
0.1072 USD |
0.1055 USD |
| 2022-09-24 |
0.1059 USD |
8,596,387.1000 COTI |
0.1081 USD |
0.1028 USD |
0.1107 USD |
0.1059 USD |
| 2022-09-23 |
0.1068 USD |
15,015,523.2000 COTI |
0.1004 USD |
0.0993 USD |
0.1100 USD |
0.1068 USD |
| 2022-09-22 |
0.0990 USD |
5,504,554.9000 COTI |
0.0963 USD |
0.0957 USD |
0.0992 USD |
0.0990 USD |
| 2022-09-21 |
0.0961 USD |
7,542,534.4000 COTI |
0.0958 USD |
0.0900 USD |
0.0990 USD |
0.0961 USD |
| 2022-09-20 |
0.0956 USD |
7,979,750.0000 COTI |
0.0943 USD |
0.0939 USD |
0.1004 USD |
0.0956 USD |
| 2022-09-19 |
0.0944 USD |
4,582,297.6000 COTI |
0.0914 USD |
0.0889 USD |
0.0947 USD |
0.0944 USD |
| 2022-09-18 |
0.0910 USD |
5,740,442.9000 COTI |
0.0957 USD |
0.0898 USD |
0.1048 USD |
0.0910 USD |
| 2022-09-17 |
0.0961 USD |
6,286,975.4000 COTI |
0.0978 USD |
0.0937 USD |
0.0987 USD |
0.0961 USD |
| 2022-09-16 |
0.0981 USD |
16,356,517.7000 COTI |
0.0900 USD |
0.0888 USD |
0.1187 USD |
0.0981 USD |
| 2022-09-15 |
0.0903 USD |
3,373,312.0000 COTI |
0.0946 USD |
0.0900 USD |
0.0947 USD |
0.0903 USD |
| 2022-09-14 |
0.0950 USD |
1,997,151.2000 COTI |
0.0924 USD |
0.0913 USD |
0.0955 USD |
0.0950 USD |
| 2022-09-13 |
0.0921 USD |
8,659,334.6000 COTI |
0.1022 USD |
0.0920 USD |
0.1048 USD |
0.0921 USD |
| 2022-09-12 |
0.1022 USD |
7,703,315.3000 COTI |
0.0994 USD |
0.0977 USD |
0.1057 USD |
0.1022 USD |
| 2022-09-11 |
0.0987 USD |
2,068,468.5000 COTI |
0.0990 USD |
0.0972 USD |
0.1020 USD |
0.0987 USD |
| 2022-09-10 |
0.0996 USD |
2,808,413.0000 COTI |
0.0985 USD |
0.0979 USD |
0.1012 USD |
0.0996 USD |
| 2022-09-09 |
0.0977 USD |
2,359,880.9000 COTI |
0.0970 USD |
0.0966 USD |
0.0995 USD |
0.0977 USD |
| 2022-09-08 |
0.0967 USD |
4,804,795.4000 COTI |
0.0954 USD |
0.0938 USD |
0.0993 USD |
0.0967 USD |
| 2022-09-07 |
0.0951 USD |
3,324,833.3000 COTI |
0.0892 USD |
0.0884 USD |
0.0958 USD |
0.0951 USD |
| 2022-09-06 |
0.0888 USD |
7,023,916.1000 COTI |
0.0941 USD |
0.0865 USD |
0.0962 USD |
0.0888 USD |
| 2022-09-05 |
0.0937 USD |
1,596,689.1000 COTI |
0.0962 USD |
0.0923 USD |
0.0967 USD |
0.0937 USD |
| 2022-09-04 |
0.0959 USD |
1,655,470.6000 COTI |
0.0950 USD |
0.0932 USD |
0.0963 USD |
0.0959 USD |
| 2022-09-03 |
0.0951 USD |
2,908,320.1000 COTI |
0.0928 USD |
0.0923 USD |
0.0961 USD |
0.0951 USD |
| 2022-09-02 |
0.0926 USD |
2,810,690.4000 COTI |
0.0923 USD |
0.0906 USD |
0.0956 USD |
0.0926 USD |
| 2022-09-01 |
0.0920 USD |
2,332,084.9000 COTI |
0.0898 USD |
0.0884 USD |
0.0930 USD |
0.0920 USD |
| 2022-08-31 |
0.0899 USD |
1,709,843.2000 COTI |
0.0893 USD |
0.0892 USD |
0.0924 USD |
0.0899 USD |
| 2022-08-30 |
0.0902 USD |
2,333,016.6000 COTI |
0.0927 USD |
0.0867 USD |
0.0944 USD |
0.0902 USD |
| 2022-08-29 |
0.0924 USD |
4,140,380.8000 COTI |
0.0860 USD |
0.0849 USD |
0.0934 USD |
0.0924 USD |
| 2022-08-28 |
0.0881 USD |
1,357,232.2000 COTI |
0.0908 USD |
0.0880 USD |
0.0916 USD |
0.0881 USD |
| 2022-08-27 |
0.0899 USD |
2,485,468.6000 COTI |
0.0886 USD |
0.0877 USD |
0.0907 USD |
0.0899 USD |
| 2022-08-26 |
0.0883 USD |
6,601,596.2000 COTI |
0.0984 USD |
0.0880 USD |
0.0999 USD |
0.0883 USD |
| 2022-08-25 |
0.0990 USD |
3,527,361.1000 COTI |
0.0993 USD |
0.0974 USD |
0.1021 USD |
0.0990 USD |
| 2022-08-24 |
0.0997 USD |
1,244,435.7000 COTI |
0.1007 USD |
0.0986 USD |
0.1022 USD |
0.0997 USD |
| 2022-08-23 |
0.1013 USD |
4,452,150.9000 COTI |
0.0979 USD |
0.0963 USD |
0.1023 USD |
0.1013 USD |
| 2022-08-22 |
0.0966 USD |
4,462,073.6000 COTI |
0.1011 USD |
0.0943 USD |
0.1038 USD |
0.0966 USD |
| 2022-08-21 |
0.1004 USD |
2,922,579.5000 COTI |
0.0958 USD |
0.0947 USD |
0.1008 USD |
0.1004 USD |
| 2022-08-20 |
0.0957 USD |
4,865,410.5000 COTI |
0.0974 USD |
0.0928 USD |
0.0992 USD |
0.0957 USD |
| 2022-08-19 |
0.0960 USD |
9,960,505.5000 COTI |
0.1033 USD |
0.0945 USD |
0.1048 USD |
0.0960 USD |
| 2022-08-18 |
0.1037 USD |
3,544,002.0000 COTI |
0.1091 USD |
0.1034 USD |
0.1120 USD |
0.1037 USD |
| 2022-08-17 |
0.1084 USD |
4,705,372.9000 COTI |
0.1137 USD |
0.1082 USD |
0.1193 USD |
0.1084 USD |
| 2022-08-16 |
0.1137 USD |
2,515,586.7000 COTI |
0.1145 USD |
0.1122 USD |
0.1174 USD |
0.1137 USD |
| 2022-08-15 |
0.1139 USD |
3,547,236.2000 COTI |
0.1165 USD |
0.1128 USD |
0.1199 USD |
0.1139 USD |
| 2022-08-14 |
0.1168 USD |
3,142,600.1000 COTI |
0.1231 USD |
0.1161 USD |
0.1261 USD |
0.1168 USD |
| 2022-08-13 |
0.1229 USD |
3,221,407.4000 COTI |
0.1234 USD |
0.1217 USD |
0.1250 USD |
0.1229 USD |
| 2022-08-12 |
0.1238 USD |
1,749,156.1000 COTI |
0.1214 USD |
0.1193 USD |
0.1243 USD |
0.1238 USD |
| 2022-08-11 |
0.1215 USD |
3,034,115.4000 COTI |
0.1222 USD |
0.1210 USD |
0.1251 USD |
0.1215 USD |
| 2022-08-10 |
0.1211 USD |
3,754,841.0000 COTI |
0.1123 USD |
0.1093 USD |
0.1216 USD |
0.1211 USD |
| 2022-08-09 |
0.1130 USD |
3,802,267.5000 COTI |
0.1199 USD |
0.1121 USD |
0.1223 USD |
0.1130 USD |
| 2022-08-08 |
0.1202 USD |
6,387,468.8000 COTI |
0.1192 USD |
0.1173 USD |
0.1236 USD |
0.1202 USD |
| 2022-08-07 |
0.1192 USD |
6,382,110.7000 COTI |
0.1140 USD |
0.1124 USD |
0.1216 USD |
0.1192 USD |