Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.1145 USD |
3,240,096.4000 COTI |
0.1139 USD |
0.1131 USD |
0.1164 USD |
0.1145 USD |
| 2022-08-05 |
0.1139 USD |
2,164,120.0000 COTI |
0.1094 USD |
0.1091 USD |
0.1140 USD |
0.1139 USD |
| 2022-08-04 |
0.1096 USD |
3,321,165.0000 COTI |
0.1108 USD |
0.1079 USD |
0.1140 USD |
0.1096 USD |
| 2022-08-03 |
0.1102 USD |
5,363,000.8000 COTI |
0.1137 USD |
0.1094 USD |
0.1167 USD |
0.1102 USD |
| 2022-08-02 |
0.1151 USD |
7,610,254.4000 COTI |
0.1161 USD |
0.1061 USD |
0.1187 USD |
0.1151 USD |
| 2022-08-01 |
0.1160 USD |
3,592,762.3000 COTI |
0.1090 USD |
0.1090 USD |
0.1179 USD |
0.1160 USD |
| 2022-07-31 |
0.1093 USD |
3,648,762.7000 COTI |
0.1099 USD |
0.1088 USD |
0.1160 USD |
0.1093 USD |
| 2022-07-30 |
0.1088 USD |
5,254,790.0000 COTI |
0.1081 USD |
0.1072 USD |
0.1171 USD |
0.1088 USD |
| 2022-07-29 |
0.1095 USD |
8,990,708.0000 COTI |
0.1063 USD |
0.1038 USD |
0.1117 USD |
0.1095 USD |
| 2022-07-28 |
0.1061 USD |
5,116,250.0000 COTI |
0.1029 USD |
0.1007 USD |
0.1091 USD |
0.1061 USD |
| 2022-07-27 |
0.1015 USD |
5,708,102.5000 COTI |
0.0949 USD |
0.0931 USD |
0.1015 USD |
0.1015 USD |
| 2022-07-26 |
0.0940 USD |
3,538,087.8000 COTI |
0.0928 USD |
0.0895 USD |
0.0941 USD |
0.0940 USD |
| 2022-07-25 |
0.0953 USD |
6,318,245.6000 COTI |
0.1061 USD |
0.0948 USD |
0.1066 USD |
0.0953 USD |
| 2022-07-24 |
0.1059 USD |
3,024,371.1000 COTI |
0.1043 USD |
0.1038 USD |
0.1079 USD |
0.1059 USD |
| 2022-07-23 |
0.1045 USD |
3,731,139.3000 COTI |
0.1044 USD |
0.1015 USD |
0.1083 USD |
0.1045 USD |
| 2022-07-22 |
0.1047 USD |
4,635,278.8000 COTI |
0.1075 USD |
0.1037 USD |
0.1119 USD |
0.1047 USD |
| 2022-07-21 |
0.1080 USD |
7,130,141.8000 COTI |
0.1055 USD |
0.1012 USD |
0.1086 USD |
0.1080 USD |
| 2022-07-20 |
0.1061 USD |
10,050,615.8000 COTI |
0.1113 USD |
0.1042 USD |
0.1167 USD |
0.1061 USD |
| 2022-07-19 |
0.1119 USD |
9,468,293.3000 COTI |
0.1073 USD |
0.1046 USD |
0.1143 USD |
0.1119 USD |
| 2022-07-18 |
0.1081 USD |
8,664,709.7000 COTI |
0.1028 USD |
0.1028 USD |
0.1111 USD |
0.1081 USD |
| 2022-07-17 |
0.1033 USD |
7,001,421.1000 COTI |
0.1013 USD |
0.0997 USD |
0.1054 USD |
0.1033 USD |
| 2022-07-16 |
0.1007 USD |
5,029,419.7000 COTI |
0.1009 USD |
0.0958 USD |
0.1026 USD |
0.1007 USD |
| 2022-07-15 |
0.1022 USD |
14,637,212.1000 COTI |
0.0920 USD |
0.0905 USD |
0.1049 USD |
0.1022 USD |
| 2022-07-14 |
0.0903 USD |
4,811,148.3000 COTI |
0.0870 USD |
0.0841 USD |
0.0941 USD |
0.0903 USD |
| 2022-07-13 |
0.0851 USD |
7,460,625.3000 COTI |
0.0828 USD |
0.0800 USD |
0.0879 USD |
0.0851 USD |
| 2022-07-12 |
0.0843 USD |
3,935,505.9000 COTI |
0.0872 USD |
0.0840 USD |
0.0886 USD |
0.0843 USD |
| 2022-07-11 |
0.0871 USD |
4,691,598.5000 COTI |
0.0965 USD |
0.0864 USD |
0.0967 USD |
0.0871 USD |
| 2022-07-10 |
0.0970 USD |
5,090,502.2000 COTI |
0.0963 USD |
0.0950 USD |
0.1011 USD |
0.0970 USD |
| 2022-07-09 |
0.0966 USD |
2,194,043.9000 COTI |
0.0927 USD |
0.0927 USD |
0.0980 USD |
0.0966 USD |
| 2022-07-08 |
0.0951 USD |
3,426,410.0000 COTI |
0.0949 USD |
0.0917 USD |
0.0976 USD |
0.0951 USD |
| 2022-07-07 |
0.0953 USD |
3,489,285.0000 COTI |
0.0928 USD |
0.0925 USD |
0.0965 USD |
0.0953 USD |
| 2022-07-06 |
0.0932 USD |
2,919,419.9000 COTI |
0.0931 USD |
0.0916 USD |
0.0947 USD |
0.0932 USD |
| 2022-07-05 |
0.0932 USD |
4,477,122.1000 COTI |
0.0943 USD |
0.0901 USD |
0.0979 USD |
0.0932 USD |
| 2022-07-04 |
0.0951 USD |
4,307,881.6000 COTI |
0.0907 USD |
0.0883 USD |
0.0965 USD |
0.0951 USD |
| 2022-07-03 |
0.0905 USD |
4,447,127.9000 COTI |
0.0920 USD |
0.0877 USD |
0.0923 USD |
0.0905 USD |
| 2022-07-02 |
0.0920 USD |
4,084,048.9000 COTI |
0.0926 USD |
0.0901 USD |
0.0935 USD |
0.0920 USD |
| 2022-07-01 |
0.0935 USD |
5,315,898.9000 COTI |
0.0942 USD |
0.0900 USD |
0.0967 USD |
0.0935 USD |
| 2022-06-30 |
0.0939 USD |
5,458,843.3000 COTI |
0.0943 USD |
0.0871 USD |
0.0953 USD |
0.0939 USD |
| 2022-06-29 |
0.0944 USD |
7,393,385.1000 COTI |
0.0972 USD |
0.0932 USD |
0.0999 USD |
0.0944 USD |
| 2022-06-28 |
0.0994 USD |
4,978,864.3000 COTI |
0.1015 USD |
0.0972 USD |
0.1043 USD |
0.0994 USD |
| 2022-06-27 |
0.1013 USD |
9,130,513.6000 COTI |
0.0998 USD |
0.0977 USD |
0.1061 USD |
0.1013 USD |
| 2022-06-26 |
0.1026 USD |
8,312,293.9000 COTI |
0.1019 USD |
0.1002 USD |
0.1090 USD |
0.1026 USD |
| 2022-06-25 |
0.1012 USD |
5,206,718.5000 COTI |
0.1004 USD |
0.0962 USD |
0.1037 USD |
0.1012 USD |
| 2022-06-24 |
0.1011 USD |
7,681,870.1000 COTI |
0.0958 USD |
0.0956 USD |
0.1028 USD |
0.1011 USD |
| 2022-06-23 |
0.0964 USD |
7,749,324.3000 COTI |
0.0885 USD |
0.0881 USD |
0.0969 USD |
0.0964 USD |
| 2022-06-22 |
0.0895 USD |
6,615,294.0000 COTI |
0.0917 USD |
0.0869 USD |
0.0931 USD |
0.0895 USD |
| 2022-06-21 |
0.0934 USD |
7,827,861.7000 COTI |
0.0940 USD |
0.0911 USD |
0.0990 USD |
0.0934 USD |
| 2022-06-20 |
0.0945 USD |
7,351,651.2000 COTI |
0.0893 USD |
0.0850 USD |
0.0945 USD |
0.0945 USD |
| 2022-06-19 |
0.0885 USD |
8,805,102.1000 COTI |
0.0835 USD |
0.0793 USD |
0.0907 USD |
0.0885 USD |
| 2022-06-18 |
0.0833 USD |
15,123,451.9000 COTI |
0.0889 USD |
0.0774 USD |
0.0909 USD |
0.0833 USD |