Identifier on Coinbase Pro: COTI-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-02 |
0.1655 USD |
41,898,653.1000 COTI |
0.1651 USD |
0.1473 USD |
0.1674 USD |
0.1655 USD |
2024-12-01 |
0.1645 USD |
32,362,234.4000 COTI |
0.1545 USD |
0.1473 USD |
0.1663 USD |
0.1645 USD |
2024-11-30 |
0.1546 USD |
19,591,633.2000 COTI |
0.1499 USD |
0.1468 USD |
0.1643 USD |
0.1546 USD |
2024-11-29 |
0.1498 USD |
14,116,174.8000 COTI |
0.1459 USD |
0.1401 USD |
0.1537 USD |
0.1498 USD |
2024-11-28 |
0.1458 USD |
13,666,253.5000 COTI |
0.1402 USD |
0.1338 USD |
0.1474 USD |
0.1458 USD |
2024-11-27 |
0.1409 USD |
13,080,376.0000 COTI |
0.1327 USD |
0.1295 USD |
0.1419 USD |
0.1409 USD |
2024-11-26 |
0.1330 USD |
16,015,968.0000 COTI |
0.1344 USD |
0.1228 USD |
0.1418 USD |
0.1330 USD |
2024-11-25 |
0.1345 USD |
16,178,854.3000 COTI |
0.1481 USD |
0.1312 USD |
0.1497 USD |
0.1345 USD |
2024-11-24 |
0.1479 USD |
20,397,305.9000 COTI |
0.1443 USD |
0.1301 USD |
0.1498 USD |
0.1479 USD |
2024-11-23 |
0.1448 USD |
72,457,177.0000 COTI |
0.1394 USD |
0.1299 USD |
0.1577 USD |
0.1448 USD |
2024-11-22 |
0.1391 USD |
46,650,268.7000 COTI |
0.1017 USD |
0.0996 USD |
0.1420 USD |
0.1391 USD |
2024-11-21 |
0.1017 USD |
8,535,554.8000 COTI |
0.0954 USD |
0.0917 USD |
0.1048 USD |
0.1017 USD |
2024-11-20 |
0.0956 USD |
9,058,919.4000 COTI |
0.1024 USD |
0.0943 USD |
0.1030 USD |
0.0956 USD |
2024-11-19 |
0.1026 USD |
10,617,029.5000 COTI |
0.1078 USD |
0.0994 USD |
0.1084 USD |
0.1026 USD |
2024-11-18 |
0.1082 USD |
16,328,542.5000 COTI |
0.1000 USD |
0.0987 USD |
0.1100 USD |
0.1082 USD |
2024-11-17 |
0.0999 USD |
12,282,469.7000 COTI |
0.1059 USD |
0.0982 USD |
0.1080 USD |
0.0999 USD |
2024-11-16 |
0.1060 USD |
15,472,421.1000 COTI |
0.0976 USD |
0.0972 USD |
0.1063 USD |
0.1060 USD |
2024-11-15 |
0.0982 USD |
12,642,239.9000 COTI |
0.0929 USD |
0.0902 USD |
0.1016 USD |
0.0982 USD |
2024-11-14 |
0.0929 USD |
17,096,048.3000 COTI |
0.1034 USD |
0.0916 USD |
0.1062 USD |
0.0929 USD |
2024-11-13 |
0.1035 USD |
10,392,909.2000 COTI |
0.1084 USD |
0.0986 USD |
0.1114 USD |
0.1035 USD |
2024-11-12 |
0.1084 USD |
20,127,500.8000 COTI |
0.1139 USD |
0.1007 USD |
0.1167 USD |
0.1084 USD |
2024-11-11 |
0.1145 USD |
15,143,659.8000 COTI |
0.1050 USD |
0.1021 USD |
0.1151 USD |
0.1145 USD |
2024-11-10 |
0.1050 USD |
15,837,132.7000 COTI |
0.1010 USD |
0.0954 USD |
0.1113 USD |
0.1050 USD |
2024-11-09 |
0.1009 USD |
7,174,122.1000 COTI |
0.0964 USD |
0.0948 USD |
0.1017 USD |
0.1009 USD |
2024-11-08 |
0.0963 USD |
3,828,142.8000 COTI |
0.0972 USD |
0.0934 USD |
0.0985 USD |
0.0963 USD |
2024-11-07 |
0.0968 USD |
7,572,940.4000 COTI |
0.0972 USD |
0.0928 USD |
0.0991 USD |
0.0968 USD |
2024-11-06 |
0.0970 USD |
6,522,772.2000 COTI |
0.0855 USD |
0.0854 USD |
0.0977 USD |
0.0970 USD |
2024-11-05 |
0.0854 USD |
3,783,333.1000 COTI |
0.0806 USD |
0.0806 USD |
0.0871 USD |
0.0854 USD |
2024-11-04 |
0.0803 USD |
1,903,538.1000 COTI |
0.0834 USD |
0.0781 USD |
0.0848 USD |
0.0803 USD |
2024-11-03 |
0.0841 USD |
3,347,702.1000 COTI |
0.0868 USD |
0.0803 USD |
0.0870 USD |
0.0841 USD |
2024-11-02 |
0.0862 USD |
1,473,008.6000 COTI |
0.0886 USD |
0.0857 USD |
0.0894 USD |
0.0862 USD |
2024-11-01 |
0.0885 USD |
2,858,071.7000 COTI |
0.0900 USD |
0.0877 USD |
0.0930 USD |
0.0885 USD |
2024-10-31 |
0.0900 USD |
4,092,384.8000 COTI |
0.0960 USD |
0.0889 USD |
0.0969 USD |
0.0900 USD |
2024-10-30 |
0.0957 USD |
2,942,116.3000 COTI |
0.0961 USD |
0.0941 USD |
0.0976 USD |
0.0957 USD |
2024-10-29 |
0.0961 USD |
3,438,578.1000 COTI |
0.0925 USD |
0.0925 USD |
0.0969 USD |
0.0961 USD |
2024-10-28 |
0.0923 USD |
2,517,362.3000 COTI |
0.0903 USD |
0.0869 USD |
0.0938 USD |
0.0923 USD |
2024-10-27 |
0.0906 USD |
2,353,102.8000 COTI |
0.0903 USD |
0.0885 USD |
0.0919 USD |
0.0906 USD |
2024-10-26 |
0.0903 USD |
4,339,373.6000 COTI |
0.0895 USD |
0.0871 USD |
0.0927 USD |
0.0903 USD |
2024-10-25 |
0.0895 USD |
4,561,497.7000 COTI |
0.1012 USD |
0.0856 USD |
0.1017 USD |
0.0895 USD |
2024-10-24 |
0.1010 USD |
3,135,765.0000 COTI |
0.0985 USD |
0.0968 USD |
0.1022 USD |
0.1010 USD |
2024-10-23 |
0.0987 USD |
4,223,229.8000 COTI |
0.1068 USD |
0.0945 USD |
0.1069 USD |
0.0987 USD |
2024-10-22 |
0.1070 USD |
4,184,970.3000 COTI |
0.1047 USD |
0.1001 USD |
0.1087 USD |
0.1070 USD |
2024-10-21 |
0.1043 USD |
5,596,415.1000 COTI |
0.1080 USD |
0.1028 USD |
0.1131 USD |
0.1043 USD |
2024-10-20 |
0.1079 USD |
6,837,000.0000 COTI |
0.0988 USD |
0.0969 USD |
0.1108 USD |
0.1079 USD |
2024-10-19 |
0.0988 USD |
2,781,278.2000 COTI |
0.0996 USD |
0.0959 USD |
0.1009 USD |
0.0988 USD |
2024-10-18 |
0.0995 USD |
2,987,990.3000 COTI |
0.0963 USD |
0.0960 USD |
0.1000 USD |
0.0995 USD |
2024-10-17 |
0.0966 USD |
3,337,188.2000 COTI |
0.0983 USD |
0.0940 USD |
0.0994 USD |
0.0966 USD |
2024-10-16 |
0.0981 USD |
4,277,158.3000 COTI |
0.1033 USD |
0.0972 USD |
0.1033 USD |
0.0981 USD |
2024-10-15 |
0.1031 USD |
6,517,021.4000 COTI |
0.1068 USD |
0.0994 USD |
0.1081 USD |
0.1031 USD |
2024-10-14 |
0.1068 USD |
6,404,348.4000 COTI |
0.1002 USD |
0.0989 USD |
0.1070 USD |
0.1068 USD |