Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0276 USD |
10,163,361.2000 COTI |
0.0284 USD |
0.0274 USD |
0.0300 USD |
0.0276 USD |
| 2025-11-03 |
0.0283 USD |
11,782,863.8000 COTI |
0.0331 USD |
0.0268 USD |
0.0331 USD |
0.0283 USD |
| 2025-11-02 |
0.0325 USD |
11,652,214.1000 COTI |
0.0336 USD |
0.0320 USD |
0.0344 USD |
0.0325 USD |
| 2025-11-01 |
0.0337 USD |
7,122,329.0000 COTI |
0.0314 USD |
0.0314 USD |
0.0343 USD |
0.0337 USD |
| 2025-10-31 |
0.0309 USD |
2,281,502.8000 COTI |
0.0307 USD |
0.0304 USD |
0.0316 USD |
0.0309 USD |
| 2025-10-30 |
0.0303 USD |
11,045,981.6000 COTI |
0.0337 USD |
0.0296 USD |
0.0338 USD |
0.0303 USD |
| 2025-10-29 |
0.0340 USD |
5,572,618.7000 COTI |
0.0334 USD |
0.0323 USD |
0.0341 USD |
0.0340 USD |
| 2025-10-28 |
0.0345 USD |
11,267,672.0000 COTI |
0.0339 USD |
0.0334 USD |
0.0366 USD |
0.0345 USD |
| 2025-10-27 |
0.0351 USD |
7,228,970.4000 COTI |
0.0346 USD |
0.0335 USD |
0.0357 USD |
0.0351 USD |
| 2025-10-26 |
0.0339 USD |
4,512,628.2000 COTI |
0.0336 USD |
0.0330 USD |
0.0343 USD |
0.0339 USD |
| 2025-10-25 |
0.0338 USD |
1,603,419.0000 COTI |
0.0338 USD |
0.0336 USD |
0.0340 USD |
0.0338 USD |
| 2025-10-24 |
0.0341 USD |
2,436,543.7000 COTI |
0.0340 USD |
0.0333 USD |
0.0348 USD |
0.0341 USD |
| 2025-10-23 |
0.0337 USD |
3,994,034.4000 COTI |
0.0327 USD |
0.0325 USD |
0.0345 USD |
0.0337 USD |
| 2025-10-22 |
0.0320 USD |
7,953,845.9000 COTI |
0.0335 USD |
0.0318 USD |
0.0343 USD |
0.0320 USD |
| 2025-10-21 |
0.0344 USD |
9,395,110.5000 COTI |
0.0342 USD |
0.0330 USD |
0.0361 USD |
0.0344 USD |
| 2025-10-20 |
0.0344 USD |
7,061,981.6000 COTI |
0.0339 USD |
0.0332 USD |
0.0354 USD |
0.0344 USD |
| 2025-10-19 |
0.0344 USD |
14,922,000.6000 COTI |
0.0342 USD |
0.0325 USD |
0.0346 USD |
0.0344 USD |
| 2025-10-18 |
0.0343 USD |
3,083,756.0000 COTI |
0.0330 USD |
0.0330 USD |
0.0349 USD |
0.0343 USD |
| 2025-10-17 |
0.0331 USD |
14,042,998.8000 COTI |
0.0350 USD |
0.0313 USD |
0.0355 USD |
0.0331 USD |
| 2025-10-16 |
0.0350 USD |
11,420,356.1000 COTI |
0.0371 USD |
0.0343 USD |
0.0378 USD |
0.0350 USD |
| 2025-10-15 |
0.0371 USD |
8,129,474.6000 COTI |
0.0394 USD |
0.0365 USD |
0.0397 USD |
0.0371 USD |
| 2025-10-14 |
0.0392 USD |
14,227,985.8000 COTI |
0.0409 USD |
0.0359 USD |
0.0409 USD |
0.0392 USD |
| 2025-10-13 |
0.0402 USD |
6,820,120.0000 COTI |
0.0380 USD |
0.0375 USD |
0.0413 USD |
0.0402 USD |
| 2025-10-12 |
0.0382 USD |
10,489,356.3000 COTI |
0.0353 USD |
0.0343 USD |
0.0384 USD |
0.0382 USD |
| 2025-10-11 |
0.0350 USD |
29,383,800.1000 COTI |
0.0407 USD |
0.0346 USD |
0.0420 USD |
0.0350 USD |
| 2025-10-10 |
0.0504 USD |
18,195,560.5000 COTI |
0.0496 USD |
0.0494 USD |
0.0554 USD |
0.0504 USD |
| 2025-10-09 |
0.0501 USD |
34,451,378.0000 COTI |
0.0510 USD |
0.0485 USD |
0.0537 USD |
0.0501 USD |
| 2025-10-08 |
0.0493 USD |
8,285,970.2000 COTI |
0.0455 USD |
0.0447 USD |
0.0514 USD |
0.0493 USD |
| 2025-10-07 |
0.0456 USD |
5,590,556.9000 COTI |
0.0479 USD |
0.0449 USD |
0.0489 USD |
0.0456 USD |
| 2025-10-06 |
0.0480 USD |
7,076,099.2000 COTI |
0.0453 USD |
0.0445 USD |
0.0505 USD |
0.0480 USD |
| 2025-10-05 |
0.0450 USD |
2,806,396.6000 COTI |
0.0459 USD |
0.0447 USD |
0.0479 USD |
0.0450 USD |
| 2025-10-04 |
0.0462 USD |
1,592,751.1000 COTI |
0.0475 USD |
0.0455 USD |
0.0475 USD |
0.0462 USD |
| 2025-10-03 |
0.0477 USD |
2,652,128.7000 COTI |
0.0471 USD |
0.0466 USD |
0.0484 USD |
0.0477 USD |
| 2025-10-02 |
0.0469 USD |
3,953,140.8000 COTI |
0.0459 USD |
0.0455 USD |
0.0473 USD |
0.0469 USD |
| 2025-10-01 |
0.0454 USD |
2,098,990.1000 COTI |
0.0431 USD |
0.0426 USD |
0.0456 USD |
0.0454 USD |
| 2025-09-30 |
0.0432 USD |
3,666,196.8000 COTI |
0.0432 USD |
0.0417 USD |
0.0437 USD |
0.0432 USD |
| 2025-09-29 |
0.0427 USD |
2,634,115.1000 COTI |
0.0443 USD |
0.0426 USD |
0.0444 USD |
0.0427 USD |
| 2025-09-28 |
0.0445 USD |
3,226,863.9000 COTI |
0.0438 USD |
0.0427 USD |
0.0446 USD |
0.0445 USD |
| 2025-09-27 |
0.0439 USD |
2,268,986.9000 COTI |
0.0440 USD |
0.0432 USD |
0.0444 USD |
0.0439 USD |
| 2025-09-26 |
0.0440 USD |
3,879,293.4000 COTI |
0.0433 USD |
0.0422 USD |
0.0442 USD |
0.0440 USD |
| 2025-09-25 |
0.0435 USD |
14,566,869.2000 COTI |
0.0464 USD |
0.0425 USD |
0.0464 USD |
0.0435 USD |
| 2025-09-24 |
0.0468 USD |
4,452,366.1000 COTI |
0.0469 USD |
0.0451 USD |
0.0475 USD |
0.0468 USD |
| 2025-09-23 |
0.0470 USD |
4,072,594.4000 COTI |
0.0472 USD |
0.0459 USD |
0.0483 USD |
0.0470 USD |
| 2025-09-22 |
0.0464 USD |
6,968,060.1000 COTI |
0.0513 USD |
0.0453 USD |
0.0513 USD |
0.0464 USD |
| 2025-09-21 |
0.0514 USD |
1,312,094.3000 COTI |
0.0526 USD |
0.0510 USD |
0.0533 USD |
0.0514 USD |
| 2025-09-20 |
0.0528 USD |
2,043,119.7000 COTI |
0.0517 USD |
0.0514 USD |
0.0536 USD |
0.0528 USD |
| 2025-09-19 |
0.0522 USD |
3,161,752.3000 COTI |
0.0549 USD |
0.0518 USD |
0.0552 USD |
0.0522 USD |
| 2025-09-18 |
0.0549 USD |
1,915,696.6000 COTI |
0.0545 USD |
0.0538 USD |
0.0558 USD |
0.0549 USD |
| 2025-09-17 |
0.0546 USD |
6,628,457.7000 COTI |
0.0547 USD |
0.0526 USD |
0.0559 USD |
0.0546 USD |
| 2025-09-16 |
0.0559 USD |
8,309,820.7000 COTI |
0.0508 USD |
0.0499 USD |
0.0569 USD |
0.0559 USD |