Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.1999 USD |
4,553,947.4000 COTI |
0.1987 USD |
0.1969 USD |
0.2085 USD |
0.1999 USD |
| 2022-03-07 |
0.2000 USD |
9,741,169.6000 COTI |
0.1968 USD |
0.1898 USD |
0.2116 USD |
0.2000 USD |
| 2022-03-06 |
0.1987 USD |
5,182,120.5000 COTI |
0.2116 USD |
0.1983 USD |
0.2146 USD |
0.1987 USD |
| 2022-03-05 |
0.2123 USD |
5,971,622.1000 COTI |
0.2092 USD |
0.2026 USD |
0.2210 USD |
0.2123 USD |
| 2022-03-04 |
0.2094 USD |
10,268,140.3000 COTI |
0.2285 USD |
0.2063 USD |
0.2366 USD |
0.2094 USD |
| 2022-03-03 |
0.2282 USD |
7,970,519.6000 COTI |
0.2303 USD |
0.2164 USD |
0.2335 USD |
0.2282 USD |
| 2022-03-02 |
0.2304 USD |
8,529,793.7000 COTI |
0.2309 USD |
0.2242 USD |
0.2450 USD |
0.2304 USD |
| 2022-03-01 |
0.2321 USD |
12,357,096.3000 COTI |
0.2317 USD |
0.2232 USD |
0.2375 USD |
0.2321 USD |
| 2022-02-28 |
0.2315 USD |
13,623,974.5000 COTI |
0.1984 USD |
0.1942 USD |
0.2328 USD |
0.2315 USD |
| 2022-02-27 |
0.1978 USD |
8,533,076.5000 COTI |
0.2123 USD |
0.1957 USD |
0.2195 USD |
0.1978 USD |
| 2022-02-26 |
0.2149 USD |
6,988,546.5000 COTI |
0.2125 USD |
0.2085 USD |
0.2188 USD |
0.2149 USD |
| 2022-02-25 |
0.2111 USD |
8,783,135.7000 COTI |
0.1961 USD |
0.1936 USD |
0.2154 USD |
0.2111 USD |
| 2022-02-24 |
0.1945 USD |
33,585,919.9000 COTI |
0.2033 USD |
0.1716 USD |
0.2084 USD |
0.1945 USD |
| 2022-02-23 |
0.2041 USD |
11,132,945.2000 COTI |
0.2163 USD |
0.2037 USD |
0.2298 USD |
0.2041 USD |
| 2022-02-22 |
0.2168 USD |
11,743,926.0000 COTI |
0.2044 USD |
0.1962 USD |
0.2250 USD |
0.2168 USD |
| 2022-02-21 |
0.2087 USD |
16,723,942.9000 COTI |
0.2214 USD |
0.2087 USD |
0.2343 USD |
0.2087 USD |
| 2022-02-20 |
0.2248 USD |
15,227,709.8000 COTI |
0.2470 USD |
0.2142 USD |
0.2472 USD |
0.2248 USD |
| 2022-02-19 |
0.2470 USD |
4,825,335.4000 COTI |
0.2473 USD |
0.2357 USD |
0.2530 USD |
0.2470 USD |
| 2022-02-18 |
0.2468 USD |
8,283,351.9000 COTI |
0.2560 USD |
0.2443 USD |
0.2696 USD |
0.2468 USD |
| 2022-02-17 |
0.2615 USD |
11,601,766.1000 COTI |
0.2854 USD |
0.2545 USD |
0.2881 USD |
0.2615 USD |
| 2022-02-16 |
0.2854 USD |
12,925,258.1000 COTI |
0.2862 USD |
0.2756 USD |
0.2987 USD |
0.2854 USD |
| 2022-02-15 |
0.2867 USD |
7,551,294.7000 COTI |
0.2745 USD |
0.2739 USD |
0.2907 USD |
0.2867 USD |
| 2022-02-14 |
0.2753 USD |
9,035,819.5000 COTI |
0.2690 USD |
0.2599 USD |
0.2778 USD |
0.2753 USD |
| 2022-02-13 |
0.2697 USD |
8,134,655.4000 COTI |
0.2845 USD |
0.2665 USD |
0.2897 USD |
0.2697 USD |
| 2022-02-12 |
0.2842 USD |
8,910,834.9000 COTI |
0.2886 USD |
0.2747 USD |
0.2983 USD |
0.2842 USD |
| 2022-02-11 |
0.2866 USD |
12,740,512.6000 COTI |
0.3095 USD |
0.2805 USD |
0.3295 USD |
0.2866 USD |
| 2022-02-10 |
0.3108 USD |
16,031,045.6000 COTI |
0.3217 USD |
0.3097 USD |
0.3388 USD |
0.3108 USD |
| 2022-02-09 |
0.3221 USD |
7,615,152.7000 COTI |
0.3074 USD |
0.3025 USD |
0.3276 USD |
0.3221 USD |
| 2022-02-08 |
0.3068 USD |
10,995,691.7000 COTI |
0.3249 USD |
0.2965 USD |
0.3322 USD |
0.3068 USD |
| 2022-02-07 |
0.3214 USD |
14,038,594.7000 COTI |
0.3111 USD |
0.3037 USD |
0.3250 USD |
0.3214 USD |
| 2022-02-06 |
0.3062 USD |
5,514,955.4000 COTI |
0.3099 USD |
0.2973 USD |
0.3150 USD |
0.3062 USD |
| 2022-02-05 |
0.3116 USD |
5,050,451.5000 COTI |
0.3098 USD |
0.3026 USD |
0.3241 USD |
0.3116 USD |
| 2022-02-04 |
0.3047 USD |
8,475,116.0000 COTI |
0.2854 USD |
0.2794 USD |
0.3089 USD |
0.3047 USD |
| 2022-02-03 |
0.2802 USD |
6,394,922.7000 COTI |
0.2785 USD |
0.2706 USD |
0.2867 USD |
0.2802 USD |
| 2022-02-02 |
0.2892 USD |
13,814,399.9000 COTI |
0.3087 USD |
0.2811 USD |
0.3181 USD |
0.2892 USD |
| 2022-02-01 |
0.3084 USD |
12,165,585.7000 COTI |
0.3285 USD |
0.3065 USD |
0.3339 USD |
0.3084 USD |
| 2022-01-31 |
0.3290 USD |
11,899,168.7000 COTI |
0.3229 USD |
0.3025 USD |
0.3357 USD |
0.3290 USD |
| 2022-01-30 |
0.3239 USD |
13,270,910.0000 COTI |
0.3101 USD |
0.3050 USD |
0.3400 USD |
0.3239 USD |
| 2022-01-29 |
0.3062 USD |
10,284,040.5000 COTI |
0.3098 USD |
0.3028 USD |
0.3331 USD |
0.3062 USD |
| 2022-01-28 |
0.3076 USD |
32,512,033.6000 COTI |
0.2773 USD |
0.2757 USD |
0.3247 USD |
0.3076 USD |
| 2022-01-27 |
0.2720 USD |
13,936,382.7000 COTI |
0.2555 USD |
0.2451 USD |
0.2853 USD |
0.2720 USD |
| 2022-01-26 |
0.2573 USD |
21,203,343.1000 COTI |
0.2597 USD |
0.2500 USD |
0.2890 USD |
0.2573 USD |
| 2022-01-25 |
0.2613 USD |
15,821,154.7000 COTI |
0.2625 USD |
0.2462 USD |
0.2736 USD |
0.2613 USD |
| 2022-01-24 |
0.2610 USD |
38,721,615.3000 COTI |
0.2696 USD |
0.2210 USD |
0.2761 USD |
0.2610 USD |
| 2022-01-23 |
0.2710 USD |
30,507,524.2000 COTI |
0.2651 USD |
0.2519 USD |
0.2876 USD |
0.2710 USD |
| 2022-01-22 |
0.2594 USD |
36,901,872.7000 COTI |
0.2920 USD |
0.2276 USD |
0.2980 USD |
0.2594 USD |
| 2022-01-21 |
0.2936 USD |
39,703,809.5000 COTI |
0.3688 USD |
0.2850 USD |
0.3841 USD |
0.2936 USD |
| 2022-01-20 |
0.3729 USD |
21,560,335.8000 COTI |
0.3666 USD |
0.3624 USD |
0.3990 USD |
0.3729 USD |
| 2022-01-19 |
0.3674 USD |
17,997,193.3000 COTI |
0.4095 USD |
0.3664 USD |
0.4137 USD |
0.3674 USD |
| 2022-01-18 |
0.4129 USD |
42,046,761.4000 COTI |
0.3886 USD |
0.3800 USD |
0.4214 USD |
0.4129 USD |