Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.3969 USD |
15,761,472.9000 COTI |
0.3901 USD |
0.3500 USD |
0.3980 USD |
0.3969 USD |
| 2021-11-27 |
0.3882 USD |
9,717,746.0000 COTI |
0.3886 USD |
0.3800 USD |
0.4088 USD |
0.3882 USD |
| 2021-11-26 |
0.3942 USD |
19,919,737.6000 COTI |
0.4494 USD |
0.3750 USD |
0.4529 USD |
0.3942 USD |
| 2021-11-25 |
0.4493 USD |
14,157,780.5000 COTI |
0.4128 USD |
0.4079 USD |
0.4640 USD |
0.4493 USD |
| 2021-11-24 |
0.4131 USD |
12,558,869.0000 COTI |
0.4313 USD |
0.4050 USD |
0.4313 USD |
0.4131 USD |
| 2021-11-23 |
0.4308 USD |
12,836,551.8000 COTI |
0.4118 USD |
0.4077 USD |
0.4457 USD |
0.4308 USD |
| 2021-11-22 |
0.4110 USD |
11,962,301.2000 COTI |
0.4387 USD |
0.4072 USD |
0.4409 USD |
0.4110 USD |
| 2021-11-21 |
0.4424 USD |
6,307,902.0000 COTI |
0.4584 USD |
0.4339 USD |
0.4631 USD |
0.4424 USD |
| 2021-11-20 |
0.4578 USD |
8,982,108.0000 COTI |
0.4366 USD |
0.4319 USD |
0.4659 USD |
0.4578 USD |
| 2021-11-19 |
0.4382 USD |
8,599,701.8000 COTI |
0.4206 USD |
0.4127 USD |
0.4543 USD |
0.4382 USD |
| 2021-11-18 |
0.4191 USD |
20,234,001.4000 COTI |
0.4683 USD |
0.4011 USD |
0.4755 USD |
0.4191 USD |
| 2021-11-17 |
0.4672 USD |
14,155,616.3000 COTI |
0.4573 USD |
0.4451 USD |
0.4781 USD |
0.4672 USD |
| 2021-11-16 |
0.4607 USD |
24,781,622.9000 COTI |
0.4959 USD |
0.4201 USD |
0.4959 USD |
0.4607 USD |
| 2021-11-15 |
0.4950 USD |
13,729,330.4000 COTI |
0.5225 USD |
0.4900 USD |
0.5331 USD |
0.4950 USD |
| 2021-11-14 |
0.5214 USD |
12,245,978.8000 COTI |
0.5373 USD |
0.5054 USD |
0.5400 USD |
0.5214 USD |
| 2021-11-13 |
0.5377 USD |
10,644,413.4000 COTI |
0.4998 USD |
0.4937 USD |
0.5472 USD |
0.5377 USD |
| 2021-11-12 |
0.5004 USD |
14,838,116.2000 COTI |
0.5141 USD |
0.4832 USD |
0.5200 USD |
0.5004 USD |
| 2021-11-11 |
0.5150 USD |
24,436,807.7000 COTI |
0.5165 USD |
0.5050 USD |
0.5404 USD |
0.5150 USD |
| 2021-11-10 |
0.5209 USD |
25,171,394.7000 COTI |
0.5688 USD |
0.4703 USD |
0.5796 USD |
0.5209 USD |
| 2021-11-09 |
0.5681 USD |
26,019,433.7000 COTI |
0.5705 USD |
0.5400 USD |
0.6022 USD |
0.5681 USD |
| 2021-11-08 |
0.5656 USD |
21,442,602.9000 COTI |
0.5389 USD |
0.5263 USD |
0.6250 USD |
0.5656 USD |
| 2021-11-07 |
0.5355 USD |
12,991,573.3000 COTI |
0.5399 USD |
0.5198 USD |
0.5543 USD |
0.5355 USD |
| 2021-11-06 |
0.5374 USD |
18,962,372.0000 COTI |
0.5455 USD |
0.5129 USD |
0.5600 USD |
0.5374 USD |
| 2021-11-05 |
0.5464 USD |
19,755,425.3000 COTI |
0.5683 USD |
0.5200 USD |
0.5856 USD |
0.5464 USD |
| 2021-11-04 |
0.5691 USD |
21,393,969.5000 COTI |
0.5778 USD |
0.5501 USD |
0.6053 USD |
0.5691 USD |
| 2021-11-03 |
0.5752 USD |
26,278,360.8000 COTI |
0.6098 USD |
0.5666 USD |
0.6103 USD |
0.5752 USD |
| 2021-11-02 |
0.6062 USD |
38,606,674.7000 COTI |
0.6547 USD |
0.5964 USD |
0.6641 USD |
0.6062 USD |
| 2021-11-01 |
0.6544 USD |
41,777,544.6000 COTI |
0.6410 USD |
0.5952 USD |
0.6605 USD |
0.6544 USD |
| 2021-10-31 |
0.6365 USD |
103,231,957.3000 COTI |
0.5330 USD |
0.5195 USD |
0.9150 USD |
0.6365 USD |
| 2021-10-30 |
0.5290 USD |
17,796,500.5000 COTI |
0.5960 USD |
0.5220 USD |
0.6100 USD |
0.5290 USD |
| 2021-10-29 |
0.5997 USD |
26,340,549.8000 COTI |
0.5672 USD |
0.5439 USD |
0.6031 USD |
0.5997 USD |
| 2021-10-28 |
0.5472 USD |
30,937,897.3000 COTI |
0.4650 USD |
0.4600 USD |
0.5690 USD |
0.5472 USD |
| 2021-10-27 |
0.4700 USD |
32,661,526.6000 COTI |
0.5400 USD |
0.4620 USD |
0.5524 USD |
0.4700 USD |
| 2021-10-26 |
0.5376 USD |
25,701,389.1000 COTI |
0.5236 USD |
0.5216 USD |
0.5770 USD |
0.5376 USD |
| 2021-10-25 |
0.5217 USD |
9,875,489.1000 COTI |
0.4982 USD |
0.4955 USD |
0.5311 USD |
0.5217 USD |
| 2021-10-24 |
0.4986 USD |
11,620,763.7000 COTI |
0.5235 USD |
0.4852 USD |
0.5247 USD |
0.4986 USD |
| 2021-10-23 |
0.5228 USD |
7,928,284.1000 COTI |
0.5318 USD |
0.5141 USD |
0.5497 USD |
0.5228 USD |
| 2021-10-22 |
0.5336 USD |
17,575,941.3000 COTI |
0.5106 USD |
0.5095 USD |
0.5600 USD |
0.5336 USD |
| 2021-10-21 |
0.5095 USD |
19,614,525.2000 COTI |
0.5032 USD |
0.4980 USD |
0.5404 USD |
0.5095 USD |
| 2021-10-20 |
0.5050 USD |
12,317,012.4000 COTI |
0.4901 USD |
0.4816 USD |
0.5194 USD |
0.5050 USD |
| 2021-10-19 |
0.4920 USD |
14,622,290.7000 COTI |
0.4809 USD |
0.4750 USD |
0.5072 USD |
0.4920 USD |
| 2021-10-18 |
0.4802 USD |
11,781,260.3000 COTI |
0.4900 USD |
0.4700 USD |
0.4969 USD |
0.4802 USD |
| 2021-10-17 |
0.4888 USD |
9,897,163.6000 COTI |
0.5034 USD |
0.4713 USD |
0.5100 USD |
0.4888 USD |
| 2021-10-16 |
0.5034 USD |
15,828,486.4000 COTI |
0.4988 USD |
0.4965 USD |
0.5195 USD |
0.5034 USD |
| 2021-10-15 |
0.5002 USD |
21,136,889.7000 COTI |
0.5260 USD |
0.4925 USD |
0.5387 USD |
0.5002 USD |
| 2021-10-14 |
0.5223 USD |
14,108,157.5000 COTI |
0.5018 USD |
0.4936 USD |
0.5464 USD |
0.5223 USD |
| 2021-10-13 |
0.5003 USD |
15,285,725.4000 COTI |
0.5120 USD |
0.4889 USD |
0.5259 USD |
0.5003 USD |
| 2021-10-12 |
0.5123 USD |
25,515,110.8000 COTI |
0.5079 USD |
0.4636 USD |
0.5500 USD |
0.5123 USD |
| 2021-10-11 |
0.5059 USD |
19,529,111.5000 COTI |
0.5126 USD |
0.4950 USD |
0.5362 USD |
0.5059 USD |
| 2021-10-10 |
0.5119 USD |
14,010,830.3000 COTI |
0.5495 USD |
0.5087 USD |
0.5565 USD |
0.5119 USD |