Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.5487 USD |
29,711,132.0000 COTI |
0.5227 USD |
0.5149 USD |
0.6030 USD |
0.5487 USD |
| 2021-10-08 |
0.5176 USD |
21,536,062.8000 COTI |
0.5460 USD |
0.5119 USD |
0.5726 USD |
0.5176 USD |
| 2021-10-07 |
0.5475 USD |
46,333,382.5000 COTI |
0.5010 USD |
0.4797 USD |
0.5800 USD |
0.5475 USD |
| 2021-10-06 |
0.5039 USD |
47,459,326.1000 COTI |
0.5339 USD |
0.4683 USD |
0.5431 USD |
0.5039 USD |
| 2021-10-05 |
0.5324 USD |
36,934,608.6000 COTI |
0.5254 USD |
0.5201 USD |
0.5745 USD |
0.5324 USD |
| 2021-10-04 |
0.5268 USD |
32,691,245.6000 COTI |
0.5617 USD |
0.5200 USD |
0.5623 USD |
0.5268 USD |
| 2021-10-03 |
0.5577 USD |
31,915,816.6000 COTI |
0.5822 USD |
0.5500 USD |
0.5950 USD |
0.5577 USD |
| 2021-10-02 |
0.5802 USD |
45,479,771.3000 COTI |
0.5782 USD |
0.5550 USD |
0.6200 USD |
0.5802 USD |
| 2021-10-01 |
0.5802 USD |
50,094,784.9000 COTI |
0.6148 USD |
0.5733 USD |
0.6216 USD |
0.5802 USD |
| 2021-09-30 |
0.6050 USD |
53,596,909.7000 COTI |
0.6482 USD |
0.5826 USD |
0.6562 USD |
0.6050 USD |
| 2021-09-29 |
0.6346 USD |
82,767,959.1000 COTI |
0.5617 USD |
0.5610 USD |
0.6800 USD |
0.6346 USD |
| 2021-09-28 |
0.5726 USD |
93,260,561.9000 COTI |
0.6110 USD |
0.5501 USD |
0.6568 USD |
0.5726 USD |
| 2021-09-27 |
0.6152 USD |
101,981,472.2000 COTI |
0.5191 USD |
0.4836 USD |
0.6455 USD |
0.6152 USD |
| 2021-09-26 |
0.5220 USD |
79,284,535.7000 COTI |
0.5743 USD |
0.5010 USD |
0.5980 USD |
0.5220 USD |
| 2021-09-25 |
0.5556 USD |
150,438,595.7000 COTI |
0.4956 USD |
0.4860 USD |
0.6890 USD |
0.5556 USD |
| 2021-09-24 |
0.4913 USD |
133,095,561.0000 COTI |
0.5848 USD |
0.4500 USD |
0.5848 USD |
0.4913 USD |
| 2021-09-23 |
0.5693 USD |
134,602,695.4000 COTI |
0.3958 USD |
0.3783 USD |
0.6110 USD |
0.5693 USD |
| 2021-09-22 |
0.3977 USD |
53,079,266.6000 COTI |
0.2963 USD |
0.2880 USD |
0.4180 USD |
0.3977 USD |
| 2021-09-21 |
0.2926 USD |
39,510,480.6000 COTI |
0.3148 USD |
0.2850 USD |
0.3600 USD |
0.2926 USD |
| 2021-09-20 |
0.3115 USD |
44,572,338.2000 COTI |
0.3682 USD |
0.2960 USD |
0.3886 USD |
0.3115 USD |
| 2021-09-19 |
0.3695 USD |
16,036,054.4000 COTI |
0.4127 USD |
0.3628 USD |
0.4170 USD |
0.3695 USD |
| 2021-09-18 |
0.4134 USD |
45,820,765.2000 COTI |
0.3915 USD |
0.3877 USD |
0.4515 USD |
0.4134 USD |
| 2021-09-17 |
0.3900 USD |
38,256,013.5000 COTI |
0.3734 USD |
0.3553 USD |
0.4199 USD |
0.3900 USD |
| 2021-09-16 |
0.3767 USD |
29,585,955.8000 COTI |
0.3266 USD |
0.3130 USD |
0.3812 USD |
0.3767 USD |
| 2021-09-15 |
0.3263 USD |
14,238,694.2000 COTI |
0.3096 USD |
0.3054 USD |
0.3395 USD |
0.3263 USD |
| 2021-09-14 |
0.3088 USD |
13,017,573.7000 COTI |
0.3054 USD |
0.2995 USD |
0.3200 USD |
0.3088 USD |
| 2021-09-13 |
0.3040 USD |
14,523,819.3000 COTI |
0.3482 USD |
0.2922 USD |
0.3531 USD |
0.3040 USD |
| 2021-09-12 |
0.3500 USD |
21,090,151.8000 COTI |
0.3091 USD |
0.3045 USD |
0.3587 USD |
0.3500 USD |
| 2021-09-11 |
0.3064 USD |
11,308,010.9000 COTI |
0.3007 USD |
0.2933 USD |
0.3232 USD |
0.3064 USD |
| 2021-09-10 |
0.2996 USD |
32,228,918.8000 COTI |
0.3007 USD |
0.2927 USD |
0.3469 USD |
0.2996 USD |
| 2021-09-09 |
0.3012 USD |
21,173,006.1000 COTI |
0.3046 USD |
0.2874 USD |
0.3215 USD |
0.3012 USD |
| 2021-09-08 |
0.3053 USD |
18,768,650.6000 COTI |
0.2927 USD |
0.2592 USD |
0.3114 USD |
0.3053 USD |
| 2021-09-07 |
0.2899 USD |
37,777,207.3000 COTI |
0.3611 USD |
0.2600 USD |
0.3623 USD |
0.2899 USD |
| 2021-09-06 |
0.3601 USD |
19,305,492.7000 COTI |
0.3704 USD |
0.3500 USD |
0.3980 USD |
0.3601 USD |
| 2021-09-05 |
0.3684 USD |
24,716,942.7000 COTI |
0.3663 USD |
0.3541 USD |
0.3774 USD |
0.3684 USD |
| 2021-09-04 |
0.3692 USD |
95,847,360.3000 COTI |
0.3378 USD |
0.3342 USD |
0.4900 USD |
0.3692 USD |
| 2021-09-03 |
0.3370 USD |
11,389,293.1000 COTI |
0.3404 USD |
0.3250 USD |
0.3491 USD |
0.3370 USD |
| 2021-09-02 |
0.3460 USD |
15,244,236.6000 COTI |
0.3361 USD |
0.3281 USD |
0.3557 USD |
0.3460 USD |
| 2021-09-01 |
0.3346 USD |
22,024,343.7000 COTI |
0.3143 USD |
0.3056 USD |
0.3489 USD |
0.3346 USD |
| 2021-08-31 |
0.3169 USD |
19,511,604.2000 COTI |
0.3254 USD |
0.3097 USD |
0.3575 USD |
0.3169 USD |
| 2021-08-30 |
0.3257 USD |
23,512,694.7000 COTI |
0.3630 USD |
0.3229 USD |
0.3688 USD |
0.3257 USD |
| 2021-08-29 |
0.3651 USD |
25,280,380.6000 COTI |
0.3840 USD |
0.3507 USD |
0.3859 USD |
0.3651 USD |
| 2021-08-28 |
0.3843 USD |
34,945,432.6000 COTI |
0.4014 USD |
0.3620 USD |
0.4061 USD |
0.3843 USD |
| 2021-08-27 |
0.4005 USD |
89,794,584.0000 COTI |
0.3751 USD |
0.3489 USD |
0.4350 USD |
0.4005 USD |
| 2021-08-26 |
0.3880 USD |
23,103,635.8000 COTI |
0.4500 USD |
0.3740 USD |
0.4740 USD |
0.3880 USD |