Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.1209 USD |
6,485,951.9000 COTI |
0.1241 USD |
0.1141 USD |
0.1260 USD |
0.1209 USD |
| 2022-06-02 |
0.1241 USD |
6,148,426.3000 COTI |
0.1226 USD |
0.1185 USD |
0.1245 USD |
0.1241 USD |
| 2022-06-01 |
0.1235 USD |
12,309,572.7000 COTI |
0.1342 USD |
0.1192 USD |
0.1394 USD |
0.1235 USD |
| 2022-05-31 |
0.1351 USD |
15,142,542.0000 COTI |
0.1227 USD |
0.1208 USD |
0.1395 USD |
0.1351 USD |
| 2022-05-30 |
0.1239 USD |
8,717,742.5000 COTI |
0.1146 USD |
0.1135 USD |
0.1250 USD |
0.1239 USD |
| 2022-05-29 |
0.1143 USD |
4,232,487.6000 COTI |
0.1102 USD |
0.1070 USD |
0.1144 USD |
0.1143 USD |
| 2022-05-28 |
0.1104 USD |
5,149,440.1000 COTI |
0.1061 USD |
0.1060 USD |
0.1114 USD |
0.1104 USD |
| 2022-05-27 |
0.1057 USD |
9,859,021.2000 COTI |
0.1122 USD |
0.1055 USD |
0.1154 USD |
0.1057 USD |
| 2022-05-26 |
0.1141 USD |
11,060,300.4000 COTI |
0.1201 USD |
0.1044 USD |
0.1234 USD |
0.1141 USD |
| 2022-05-25 |
0.1208 USD |
5,643,646.9000 COTI |
0.1199 USD |
0.1155 USD |
0.1239 USD |
0.1208 USD |
| 2022-05-24 |
0.1210 USD |
9,479,780.0000 COTI |
0.1157 USD |
0.1090 USD |
0.1231 USD |
0.1210 USD |
| 2022-05-23 |
0.1146 USD |
12,217,015.8000 COTI |
0.1175 USD |
0.1144 USD |
0.1307 USD |
0.1146 USD |
| 2022-05-22 |
0.1182 USD |
11,324,643.6000 COTI |
0.1103 USD |
0.1069 USD |
0.1191 USD |
0.1182 USD |
| 2022-05-21 |
0.1103 USD |
7,632,247.8000 COTI |
0.1074 USD |
0.1046 USD |
0.1125 USD |
0.1103 USD |
| 2022-05-20 |
0.1093 USD |
10,388,833.1000 COTI |
0.1147 USD |
0.1042 USD |
0.1166 USD |
0.1093 USD |
| 2022-05-19 |
0.1154 USD |
10,876,664.3000 COTI |
0.1065 USD |
0.1017 USD |
0.1168 USD |
0.1154 USD |
| 2022-05-18 |
0.1094 USD |
11,201,848.4000 COTI |
0.1207 USD |
0.1074 USD |
0.1228 USD |
0.1094 USD |
| 2022-05-17 |
0.1214 USD |
9,768,678.7000 COTI |
0.1105 USD |
0.1098 USD |
0.1240 USD |
0.1214 USD |
| 2022-05-16 |
0.1104 USD |
11,552,812.4000 COTI |
0.1210 USD |
0.1052 USD |
0.1210 USD |
0.1104 USD |
| 2022-05-15 |
0.1201 USD |
8,978,818.2000 COTI |
0.1106 USD |
0.1043 USD |
0.1218 USD |
0.1201 USD |
| 2022-05-14 |
0.1106 USD |
9,627,664.7000 COTI |
0.1108 USD |
0.0975 USD |
0.1174 USD |
0.1106 USD |
| 2022-05-13 |
0.1091 USD |
19,359,747.2000 COTI |
0.0997 USD |
0.0969 USD |
0.1304 USD |
0.1091 USD |
| 2022-05-12 |
0.1007 USD |
32,090,803.1000 COTI |
0.1139 USD |
0.0800 USD |
0.1219 USD |
0.1007 USD |
| 2022-05-11 |
0.1110 USD |
52,167,124.2000 COTI |
0.1557 USD |
0.1000 USD |
0.1602 USD |
0.1110 USD |
| 2022-05-10 |
0.1568 USD |
28,663,746.1000 COTI |
0.1442 USD |
0.1397 USD |
0.1739 USD |
0.1568 USD |
| 2022-05-09 |
0.1508 USD |
19,557,308.4000 COTI |
0.1814 USD |
0.1476 USD |
0.1870 USD |
0.1508 USD |
| 2022-05-08 |
0.1813 USD |
7,600,071.8000 COTI |
0.1831 USD |
0.1733 USD |
0.1883 USD |
0.1813 USD |
| 2022-05-07 |
0.1825 USD |
5,689,243.9000 COTI |
0.1914 USD |
0.1779 USD |
0.1922 USD |
0.1825 USD |
| 2022-05-06 |
0.1920 USD |
8,891,597.0000 COTI |
0.1919 USD |
0.1825 USD |
0.1962 USD |
0.1920 USD |
| 2022-05-05 |
0.1924 USD |
14,903,423.1000 COTI |
0.2222 USD |
0.1846 USD |
0.2266 USD |
0.1924 USD |
| 2022-05-04 |
0.2223 USD |
8,489,721.3000 COTI |
0.1920 USD |
0.1911 USD |
0.2238 USD |
0.2223 USD |
| 2022-05-03 |
0.1910 USD |
7,228,808.9000 COTI |
0.1946 USD |
0.1882 USD |
0.2097 USD |
0.1910 USD |
| 2022-05-02 |
0.1946 USD |
5,997,174.7000 COTI |
0.1957 USD |
0.1859 USD |
0.2000 USD |
0.1946 USD |
| 2022-05-01 |
0.1951 USD |
11,833,181.8000 COTI |
0.1798 USD |
0.1776 USD |
0.1996 USD |
0.1951 USD |
| 2022-04-30 |
0.1775 USD |
8,779,064.0000 COTI |
0.1988 USD |
0.1704 USD |
0.2059 USD |
0.1775 USD |
| 2022-04-29 |
0.1987 USD |
4,994,027.9000 COTI |
0.2162 USD |
0.1964 USD |
0.2216 USD |
0.1987 USD |
| 2022-04-28 |
0.2159 USD |
8,101,426.8000 COTI |
0.2148 USD |
0.2109 USD |
0.2250 USD |
0.2159 USD |
| 2022-04-27 |
0.2137 USD |
11,005,308.6000 COTI |
0.2046 USD |
0.2032 USD |
0.2203 USD |
0.2137 USD |
| 2022-04-26 |
0.2047 USD |
23,807,393.0000 COTI |
0.2207 USD |
0.2013 USD |
0.2449 USD |
0.2047 USD |
| 2022-04-25 |
0.2209 USD |
8,806,450.7000 COTI |
0.2137 USD |
0.1971 USD |
0.2240 USD |
0.2209 USD |
| 2022-04-24 |
0.2147 USD |
3,872,929.6000 COTI |
0.2223 USD |
0.2112 USD |
0.2267 USD |
0.2147 USD |
| 2022-04-23 |
0.2228 USD |
3,227,975.2000 COTI |
0.2262 USD |
0.2203 USD |
0.2295 USD |
0.2228 USD |
| 2022-04-22 |
0.2261 USD |
4,394,092.9000 COTI |
0.2313 USD |
0.2238 USD |
0.2374 USD |
0.2261 USD |
| 2022-04-21 |
0.2290 USD |
7,371,873.4000 COTI |
0.2456 USD |
0.2254 USD |
0.2504 USD |
0.2290 USD |
| 2022-04-20 |
0.2449 USD |
8,814,467.6000 COTI |
0.2525 USD |
0.2407 USD |
0.2559 USD |
0.2449 USD |
| 2022-04-19 |
0.2526 USD |
5,850,419.5000 COTI |
0.2416 USD |
0.2397 USD |
0.2547 USD |
0.2526 USD |
| 2022-04-18 |
0.2413 USD |
8,909,923.4000 COTI |
0.2325 USD |
0.2207 USD |
0.2413 USD |
0.2413 USD |
| 2022-04-17 |
0.2394 USD |
3,741,761.6000 COTI |
0.2497 USD |
0.2385 USD |
0.2497 USD |
0.2394 USD |
| 2022-04-16 |
0.2499 USD |
3,552,042.0000 COTI |
0.2539 USD |
0.2463 USD |
0.2571 USD |
0.2499 USD |
| 2022-04-15 |
0.2518 USD |
6,254,786.7000 COTI |
0.2526 USD |
0.2443 USD |
0.2617 USD |
0.2518 USD |