Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.1004 USD |
3,446,981.0000 COTI |
0.1024 USD |
0.0949 USD |
0.1024 USD |
0.1004 USD |
| 2024-10-12 |
0.1023 USD |
2,410,927.9000 COTI |
0.0995 USD |
0.0985 USD |
0.1031 USD |
0.1023 USD |
| 2024-10-11 |
0.0994 USD |
2,597,775.8000 COTI |
0.0970 USD |
0.0963 USD |
0.1003 USD |
0.0994 USD |
| 2024-10-10 |
0.0952 USD |
3,667,517.6000 COTI |
0.0960 USD |
0.0925 USD |
0.0979 USD |
0.0952 USD |
| 2024-10-09 |
0.0958 USD |
4,145,646.6000 COTI |
0.1003 USD |
0.0951 USD |
0.1029 USD |
0.0958 USD |
| 2024-10-08 |
0.1001 USD |
2,903,049.8000 COTI |
0.1010 USD |
0.0994 USD |
0.1034 USD |
0.1001 USD |
| 2024-10-07 |
0.1009 USD |
4,801,473.3000 COTI |
0.1018 USD |
0.1007 USD |
0.1076 USD |
0.1009 USD |
| 2024-10-06 |
0.1017 USD |
1,575,519.3000 COTI |
0.0969 USD |
0.0963 USD |
0.1024 USD |
0.1017 USD |
| 2024-10-05 |
0.0971 USD |
2,525,650.8000 COTI |
0.0999 USD |
0.0945 USD |
0.1010 USD |
0.0971 USD |
| 2024-10-04 |
0.0999 USD |
3,228,116.0000 COTI |
0.0963 USD |
0.0955 USD |
0.1004 USD |
0.0999 USD |
| 2024-10-03 |
0.0959 USD |
4,643,571.3000 COTI |
0.0990 USD |
0.0929 USD |
0.1010 USD |
0.0959 USD |
| 2024-10-02 |
0.0987 USD |
7,627,704.4000 COTI |
0.1011 USD |
0.0944 USD |
0.1068 USD |
0.0987 USD |
| 2024-10-01 |
0.1012 USD |
15,858,949.2000 COTI |
0.1163 USD |
0.0958 USD |
0.1218 USD |
0.1012 USD |
| 2024-09-30 |
0.1162 USD |
4,312,127.0000 COTI |
0.1248 USD |
0.1157 USD |
0.1259 USD |
0.1162 USD |
| 2024-09-29 |
0.1251 USD |
5,417,857.9000 COTI |
0.1186 USD |
0.1153 USD |
0.1289 USD |
0.1251 USD |
| 2024-09-28 |
0.1185 USD |
7,033,323.1000 COTI |
0.1251 USD |
0.1163 USD |
0.1293 USD |
0.1185 USD |
| 2024-09-27 |
0.1246 USD |
16,034,385.1000 COTI |
0.1246 USD |
0.1220 USD |
0.1284 USD |
0.1246 USD |
| 2024-09-26 |
0.1247 USD |
17,136,904.9000 COTI |
0.1218 USD |
0.1203 USD |
0.1273 USD |
0.1247 USD |
| 2024-09-25 |
0.1213 USD |
6,922,489.1000 COTI |
0.1250 USD |
0.1205 USD |
0.1283 USD |
0.1213 USD |
| 2024-09-24 |
0.1250 USD |
12,248,504.1000 COTI |
0.1275 USD |
0.1223 USD |
0.1318 USD |
0.1250 USD |
| 2024-09-23 |
0.1272 USD |
7,602,414.1000 COTI |
0.1209 USD |
0.1177 USD |
0.1285 USD |
0.1272 USD |
| 2024-09-22 |
0.1210 USD |
7,617,886.7000 COTI |
0.1254 USD |
0.1168 USD |
0.1254 USD |
0.1210 USD |
| 2024-09-21 |
0.1255 USD |
17,381,776.4000 COTI |
0.1249 USD |
0.1205 USD |
0.1312 USD |
0.1255 USD |
| 2024-09-20 |
0.1248 USD |
21,959,269.1000 COTI |
0.1089 USD |
0.1083 USD |
0.1323 USD |
0.1248 USD |
| 2024-09-19 |
0.1090 USD |
8,527,527.8000 COTI |
0.1061 USD |
0.1053 USD |
0.1148 USD |
0.1090 USD |
| 2024-09-18 |
0.1060 USD |
5,942,154.2000 COTI |
0.1048 USD |
0.1006 USD |
0.1069 USD |
0.1060 USD |
| 2024-09-17 |
0.1048 USD |
6,640,587.0000 COTI |
0.1058 USD |
0.1025 USD |
0.1099 USD |
0.1048 USD |
| 2024-09-16 |
0.1059 USD |
6,382,979.3000 COTI |
0.1128 USD |
0.1040 USD |
0.1140 USD |
0.1059 USD |
| 2024-09-15 |
0.1134 USD |
6,309,012.4000 COTI |
0.1126 USD |
0.1109 USD |
0.1158 USD |
0.1134 USD |
| 2024-09-14 |
0.1128 USD |
16,710,320.4000 COTI |
0.1137 USD |
0.1068 USD |
0.1201 USD |
0.1128 USD |
| 2024-09-13 |
0.1135 USD |
13,139,213.4000 COTI |
0.1010 USD |
0.0983 USD |
0.1183 USD |
0.1135 USD |
| 2024-09-12 |
0.1010 USD |
7,459,275.8000 COTI |
0.0973 USD |
0.0971 USD |
0.1022 USD |
0.1010 USD |
| 2024-09-11 |
0.0948 USD |
7,321,275.2000 COTI |
0.0928 USD |
0.0881 USD |
0.0974 USD |
0.0948 USD |
| 2024-09-10 |
0.0909 USD |
6,776,694.8000 COTI |
0.0840 USD |
0.0825 USD |
0.0937 USD |
0.0909 USD |
| 2024-09-09 |
0.0841 USD |
4,867,548.7000 COTI |
0.0817 USD |
0.0806 USD |
0.0858 USD |
0.0841 USD |
| 2024-09-08 |
0.0811 USD |
3,326,558.5000 COTI |
0.0769 USD |
0.0764 USD |
0.0816 USD |
0.0811 USD |
| 2024-09-07 |
0.0763 USD |
2,299,619.8000 COTI |
0.0763 USD |
0.0759 USD |
0.0782 USD |
0.0763 USD |
| 2024-09-06 |
0.0755 USD |
3,419,045.7000 COTI |
0.0783 USD |
0.0750 USD |
0.0803 USD |
0.0755 USD |
| 2024-09-05 |
0.0785 USD |
2,597,625.8000 COTI |
0.0817 USD |
0.0774 USD |
0.0822 USD |
0.0785 USD |
| 2024-09-04 |
0.0820 USD |
2,923,413.8000 COTI |
0.0793 USD |
0.0752 USD |
0.0829 USD |
0.0820 USD |
| 2024-09-03 |
0.0799 USD |
4,268,602.0000 COTI |
0.0832 USD |
0.0787 USD |
0.0845 USD |
0.0799 USD |
| 2024-09-02 |
0.0841 USD |
3,272,256.3000 COTI |
0.0766 USD |
0.0763 USD |
0.0846 USD |
0.0841 USD |
| 2024-09-01 |
0.0768 USD |
1,804,296.2000 COTI |
0.0801 USD |
0.0762 USD |
0.0806 USD |
0.0768 USD |
| 2024-08-31 |
0.0803 USD |
2,409,300.4000 COTI |
0.0814 USD |
0.0799 USD |
0.0829 USD |
0.0803 USD |
| 2024-08-30 |
0.0816 USD |
2,208,537.2000 COTI |
0.0811 USD |
0.0770 USD |
0.0827 USD |
0.0816 USD |
| 2024-08-29 |
0.0815 USD |
3,866,489.5000 COTI |
0.0820 USD |
0.0804 USD |
0.0865 USD |
0.0815 USD |
| 2024-08-28 |
0.0812 USD |
5,429,148.1000 COTI |
0.0837 USD |
0.0801 USD |
0.0871 USD |
0.0812 USD |
| 2024-08-27 |
0.0829 USD |
4,551,567.3000 COTI |
0.0926 USD |
0.0827 USD |
0.0956 USD |
0.0829 USD |
| 2024-08-26 |
0.0929 USD |
5,422,119.1000 COTI |
0.0979 USD |
0.0911 USD |
0.0987 USD |
0.0929 USD |
| 2024-08-25 |
0.0977 USD |
3,366,476.7000 COTI |
0.0996 USD |
0.0945 USD |
0.1004 USD |
0.0977 USD |