Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0508 USD |
2,835,976.8000 COTI |
0.0530 USD |
0.0495 USD |
0.0538 USD |
0.0508 USD |
| 2025-09-14 |
0.0531 USD |
4,972,801.8000 COTI |
0.0564 USD |
0.0525 USD |
0.0568 USD |
0.0531 USD |
| 2025-09-13 |
0.0576 USD |
8,395,198.9000 COTI |
0.0524 USD |
0.0522 USD |
0.0579 USD |
0.0576 USD |
| 2025-09-12 |
0.0518 USD |
3,234,861.1000 COTI |
0.0517 USD |
0.0506 USD |
0.0525 USD |
0.0518 USD |
| 2025-09-11 |
0.0509 USD |
2,180,860.2000 COTI |
0.0509 USD |
0.0500 USD |
0.0517 USD |
0.0509 USD |
| 2025-09-10 |
0.0508 USD |
3,551,105.0000 COTI |
0.0505 USD |
0.0500 USD |
0.0514 USD |
0.0508 USD |
| 2025-09-09 |
0.0508 USD |
2,662,684.0000 COTI |
0.0508 USD |
0.0500 USD |
0.0530 USD |
0.0508 USD |
| 2025-09-08 |
0.0504 USD |
2,795,885.6000 COTI |
0.0489 USD |
0.0486 USD |
0.0508 USD |
0.0504 USD |
| 2025-09-07 |
0.0488 USD |
1,110,843.4000 COTI |
0.0488 USD |
0.0482 USD |
0.0492 USD |
0.0488 USD |
| 2025-09-06 |
0.0484 USD |
1,312,939.4000 COTI |
0.0490 USD |
0.0482 USD |
0.0493 USD |
0.0484 USD |
| 2025-09-05 |
0.0491 USD |
3,243,946.5000 COTI |
0.0481 USD |
0.0480 USD |
0.0499 USD |
0.0491 USD |
| 2025-09-04 |
0.0481 USD |
3,918,947.8000 COTI |
0.0505 USD |
0.0479 USD |
0.0506 USD |
0.0481 USD |
| 2025-09-03 |
0.0504 USD |
2,390,386.6000 COTI |
0.0504 USD |
0.0497 USD |
0.0509 USD |
0.0504 USD |
| 2025-09-02 |
0.0507 USD |
2,289,876.0000 COTI |
0.0491 USD |
0.0490 USD |
0.0511 USD |
0.0507 USD |
| 2025-09-01 |
0.0483 USD |
6,437,887.3000 COTI |
0.0515 USD |
0.0479 USD |
0.0525 USD |
0.0483 USD |
| 2025-08-31 |
0.0531 USD |
1,893,360.0000 COTI |
0.0520 USD |
0.0519 USD |
0.0546 USD |
0.0531 USD |
| 2025-08-30 |
0.0519 USD |
2,381,639.0000 COTI |
0.0509 USD |
0.0502 USD |
0.0526 USD |
0.0519 USD |
| 2025-08-29 |
0.0510 USD |
3,230,593.4000 COTI |
0.0536 USD |
0.0499 USD |
0.0543 USD |
0.0510 USD |
| 2025-08-28 |
0.0526 USD |
1,647,613.4000 COTI |
0.0523 USD |
0.0518 USD |
0.0537 USD |
0.0526 USD |
| 2025-08-27 |
0.0520 USD |
831,678.8000 COTI |
0.0528 USD |
0.0518 USD |
0.0531 USD |
0.0520 USD |
| 2025-08-26 |
0.0527 USD |
2,340,433.5000 COTI |
0.0503 USD |
0.0500 USD |
0.0529 USD |
0.0527 USD |
| 2025-08-25 |
0.0499 USD |
5,141,186.5000 COTI |
0.0554 USD |
0.0498 USD |
0.0565 USD |
0.0499 USD |
| 2025-08-24 |
0.0556 USD |
11,389,271.8000 COTI |
0.0561 USD |
0.0535 USD |
0.0627 USD |
0.0556 USD |
| 2025-08-23 |
0.0557 USD |
7,976,800.5000 COTI |
0.0578 USD |
0.0548 USD |
0.0579 USD |
0.0557 USD |
| 2025-08-22 |
0.0577 USD |
4,664,052.3000 COTI |
0.0531 USD |
0.0511 USD |
0.0580 USD |
0.0577 USD |
| 2025-08-21 |
0.0526 USD |
2,178,926.3000 COTI |
0.0540 USD |
0.0523 USD |
0.0547 USD |
0.0526 USD |
| 2025-08-20 |
0.0537 USD |
6,635,853.6000 COTI |
0.0508 USD |
0.0502 USD |
0.0539 USD |
0.0537 USD |
| 2025-08-19 |
0.0511 USD |
4,090,278.5000 COTI |
0.0520 USD |
0.0501 USD |
0.0533 USD |
0.0511 USD |
| 2025-08-18 |
0.0529 USD |
4,069,545.5000 COTI |
0.0550 USD |
0.0513 USD |
0.0550 USD |
0.0529 USD |
| 2025-08-17 |
0.0550 USD |
2,028,924.1000 COTI |
0.0555 USD |
0.0548 USD |
0.0569 USD |
0.0550 USD |
| 2025-08-16 |
0.0549 USD |
2,429,453.8000 COTI |
0.0538 USD |
0.0534 USD |
0.0552 USD |
0.0549 USD |
| 2025-08-15 |
0.0534 USD |
7,230,070.0000 COTI |
0.0543 USD |
0.0511 USD |
0.0556 USD |
0.0534 USD |
| 2025-08-14 |
0.0536 USD |
17,233,394.7000 COTI |
0.0605 USD |
0.0529 USD |
0.0643 USD |
0.0536 USD |
| 2025-08-13 |
0.0600 USD |
12,112,011.4000 COTI |
0.0563 USD |
0.0553 USD |
0.0617 USD |
0.0600 USD |
| 2025-08-12 |
0.0557 USD |
3,861,523.7000 COTI |
0.0525 USD |
0.0520 USD |
0.0565 USD |
0.0557 USD |
| 2025-08-11 |
0.0535 USD |
3,934,150.0000 COTI |
0.0560 USD |
0.0529 USD |
0.0577 USD |
0.0535 USD |
| 2025-08-10 |
0.0558 USD |
6,254,814.2000 COTI |
0.0575 USD |
0.0539 USD |
0.0577 USD |
0.0558 USD |
| 2025-08-09 |
0.0580 USD |
8,444,926.5000 COTI |
0.0555 USD |
0.0546 USD |
0.0582 USD |
0.0580 USD |
| 2025-08-08 |
0.0556 USD |
2,148,478.7000 COTI |
0.0542 USD |
0.0534 USD |
0.0558 USD |
0.0556 USD |
| 2025-08-07 |
0.0541 USD |
1,901,745.2000 COTI |
0.0530 USD |
0.0524 USD |
0.0544 USD |
0.0541 USD |
| 2025-08-06 |
0.0528 USD |
2,368,328.1000 COTI |
0.0519 USD |
0.0508 USD |
0.0536 USD |
0.0528 USD |
| 2025-08-05 |
0.0516 USD |
3,227,782.7000 COTI |
0.0545 USD |
0.0507 USD |
0.0548 USD |
0.0516 USD |
| 2025-08-04 |
0.0543 USD |
1,851,351.3000 COTI |
0.0526 USD |
0.0523 USD |
0.0548 USD |
0.0543 USD |
| 2025-08-03 |
0.0524 USD |
7,419,891.9000 COTI |
0.0503 USD |
0.0496 USD |
0.0543 USD |
0.0524 USD |
| 2025-08-02 |
0.0505 USD |
1,950,907.1000 COTI |
0.0515 USD |
0.0488 USD |
0.0521 USD |
0.0505 USD |
| 2025-08-01 |
0.0515 USD |
5,854,361.1000 COTI |
0.0532 USD |
0.0512 USD |
0.0542 USD |
0.0515 USD |
| 2025-07-31 |
0.0543 USD |
8,571,791.2000 COTI |
0.0572 USD |
0.0540 USD |
0.0583 USD |
0.0543 USD |
| 2025-07-30 |
0.0565 USD |
8,242,297.5000 COTI |
0.0556 USD |
0.0535 USD |
0.0573 USD |
0.0565 USD |
| 2025-07-29 |
0.0554 USD |
4,583,198.4000 COTI |
0.0579 USD |
0.0544 USD |
0.0599 USD |
0.0554 USD |
| 2025-07-28 |
0.0580 USD |
7,245,835.6000 COTI |
0.0607 USD |
0.0579 USD |
0.0647 USD |
0.0580 USD |