Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0993 USD |
11,485,346.9000 COTI |
0.1017 USD |
0.0974 USD |
0.1032 USD |
0.0993 USD |
| 2024-08-23 |
0.1017 USD |
15,624,328.1000 COTI |
0.0912 USD |
0.0905 USD |
0.1062 USD |
0.1017 USD |
| 2024-08-22 |
0.0909 USD |
5,714,627.6000 COTI |
0.0930 USD |
0.0887 USD |
0.0930 USD |
0.0909 USD |
| 2024-08-21 |
0.0929 USD |
4,925,102.0000 COTI |
0.0898 USD |
0.0873 USD |
0.0949 USD |
0.0929 USD |
| 2024-08-20 |
0.0899 USD |
3,703,211.4000 COTI |
0.0886 USD |
0.0857 USD |
0.0939 USD |
0.0899 USD |
| 2024-08-19 |
0.0887 USD |
5,416,126.6000 COTI |
0.0864 USD |
0.0836 USD |
0.0940 USD |
0.0887 USD |
| 2024-08-18 |
0.0870 USD |
10,035,054.2000 COTI |
0.0902 USD |
0.0836 USD |
0.0902 USD |
0.0870 USD |
| 2024-08-17 |
0.0896 USD |
10,653,298.2000 COTI |
0.0745 USD |
0.0734 USD |
0.0901 USD |
0.0896 USD |
| 2024-08-16 |
0.0751 USD |
2,450,491.8000 COTI |
0.0743 USD |
0.0722 USD |
0.0758 USD |
0.0751 USD |
| 2024-08-15 |
0.0740 USD |
4,163,498.1000 COTI |
0.0783 USD |
0.0724 USD |
0.0797 USD |
0.0740 USD |
| 2024-08-14 |
0.0781 USD |
1,001,471.5000 COTI |
0.0802 USD |
0.0769 USD |
0.0814 USD |
0.0781 USD |
| 2024-08-13 |
0.0804 USD |
3,177,614.9000 COTI |
0.0798 USD |
0.0774 USD |
0.0814 USD |
0.0804 USD |
| 2024-08-12 |
0.0792 USD |
4,348,876.1000 COTI |
0.0749 USD |
0.0746 USD |
0.0814 USD |
0.0792 USD |
| 2024-08-11 |
0.0748 USD |
3,463,402.2000 COTI |
0.0815 USD |
0.0745 USD |
0.0833 USD |
0.0748 USD |
| 2024-08-10 |
0.0817 USD |
3,416,884.4000 COTI |
0.0827 USD |
0.0807 USD |
0.0843 USD |
0.0817 USD |
| 2024-08-09 |
0.0821 USD |
3,280,959.8000 COTI |
0.0859 USD |
0.0810 USD |
0.0864 USD |
0.0821 USD |
| 2024-08-08 |
0.0866 USD |
6,307,886.1000 COTI |
0.0757 USD |
0.0738 USD |
0.0869 USD |
0.0866 USD |
| 2024-08-07 |
0.0760 USD |
12,839,619.5000 COTI |
0.0788 USD |
0.0743 USD |
0.0816 USD |
0.0760 USD |
| 2024-08-06 |
0.0792 USD |
26,001,758.3000 COTI |
0.0703 USD |
0.0703 USD |
0.0847 USD |
0.0792 USD |
| 2024-08-05 |
0.0704 USD |
20,900,130.5000 COTI |
0.0800 USD |
0.0610 USD |
0.0809 USD |
0.0704 USD |
| 2024-08-04 |
0.0824 USD |
8,627,948.9000 COTI |
0.0832 USD |
0.0767 USD |
0.0868 USD |
0.0824 USD |
| 2024-08-03 |
0.0830 USD |
4,666,032.9000 COTI |
0.0936 USD |
0.0825 USD |
0.0947 USD |
0.0830 USD |
| 2024-08-02 |
0.0937 USD |
10,483,803.7000 COTI |
0.1006 USD |
0.0928 USD |
0.1090 USD |
0.0937 USD |
| 2024-08-01 |
0.0979 USD |
9,052,615.8000 COTI |
0.1022 USD |
0.0931 USD |
0.1026 USD |
0.0979 USD |
| 2024-07-31 |
0.1029 USD |
5,669,256.7000 COTI |
0.1081 USD |
0.1014 USD |
0.1111 USD |
0.1029 USD |
| 2024-07-30 |
0.1077 USD |
4,299,236.9000 COTI |
0.1103 USD |
0.1067 USD |
0.1140 USD |
0.1077 USD |
| 2024-07-29 |
0.1105 USD |
5,472,869.0000 COTI |
0.1136 USD |
0.1100 USD |
0.1197 USD |
0.1105 USD |
| 2024-07-28 |
0.1135 USD |
2,687,106.8000 COTI |
0.1189 USD |
0.1122 USD |
0.1229 USD |
0.1135 USD |
| 2024-07-27 |
0.1196 USD |
6,403,615.6000 COTI |
0.1204 USD |
0.1131 USD |
0.1324 USD |
0.1196 USD |
| 2024-07-26 |
0.1205 USD |
4,767,630.9000 COTI |
0.1178 USD |
0.1166 USD |
0.1219 USD |
0.1205 USD |
| 2024-07-25 |
0.1183 USD |
10,915,295.6000 COTI |
0.1112 USD |
0.1064 USD |
0.1189 USD |
0.1183 USD |
| 2024-07-24 |
0.1116 USD |
24,027,185.8000 COTI |
0.1151 USD |
0.1094 USD |
0.1280 USD |
0.1116 USD |
| 2024-07-23 |
0.1119 USD |
20,105,905.8000 COTI |
0.1013 USD |
0.0991 USD |
0.1139 USD |
0.1119 USD |
| 2024-07-22 |
0.1019 USD |
2,846,458.3000 COTI |
0.1098 USD |
0.1014 USD |
0.1105 USD |
0.1019 USD |
| 2024-07-21 |
0.1093 USD |
6,098,013.3000 COTI |
0.1058 USD |
0.1022 USD |
0.1106 USD |
0.1093 USD |
| 2024-07-20 |
0.1050 USD |
9,028,876.8000 COTI |
0.1065 USD |
0.1036 USD |
0.1110 USD |
0.1050 USD |
| 2024-07-19 |
0.1067 USD |
11,397,867.4000 COTI |
0.0932 USD |
0.0905 USD |
0.1073 USD |
0.1067 USD |
| 2024-07-18 |
0.0929 USD |
11,361,639.5000 COTI |
0.0970 USD |
0.0899 USD |
0.1040 USD |
0.0929 USD |
| 2024-07-17 |
0.0966 USD |
6,408,439.6000 COTI |
0.0956 USD |
0.0953 USD |
0.1007 USD |
0.0966 USD |
| 2024-07-16 |
0.0955 USD |
9,645,070.3000 COTI |
0.0964 USD |
0.0920 USD |
0.1007 USD |
0.0955 USD |
| 2024-07-15 |
0.0962 USD |
5,733,869.5000 COTI |
0.0871 USD |
0.0865 USD |
0.0962 USD |
0.0962 USD |
| 2024-07-14 |
0.0871 USD |
1,733,880.4000 COTI |
0.0838 USD |
0.0836 USD |
0.0876 USD |
0.0871 USD |
| 2024-07-13 |
0.0822 USD |
4,318,953.4000 COTI |
0.0835 USD |
0.0819 USD |
0.0853 USD |
0.0822 USD |
| 2024-07-12 |
0.0831 USD |
2,637,760.8000 COTI |
0.0815 USD |
0.0800 USD |
0.0845 USD |
0.0831 USD |
| 2024-07-11 |
0.0812 USD |
5,117,041.4000 COTI |
0.0854 USD |
0.0808 USD |
0.0871 USD |
0.0812 USD |
| 2024-07-10 |
0.0851 USD |
3,184,287.1000 COTI |
0.0834 USD |
0.0822 USD |
0.0877 USD |
0.0851 USD |
| 2024-07-09 |
0.0824 USD |
2,055,496.4000 COTI |
0.0815 USD |
0.0804 USD |
0.0840 USD |
0.0824 USD |
| 2024-07-08 |
0.0816 USD |
4,572,761.0000 COTI |
0.0796 USD |
0.0754 USD |
0.0861 USD |
0.0816 USD |
| 2024-07-07 |
0.0801 USD |
1,609,305.1000 COTI |
0.0849 USD |
0.0790 USD |
0.0850 USD |
0.0801 USD |
| 2024-07-06 |
0.0853 USD |
3,836,136.7000 COTI |
0.0759 USD |
0.0757 USD |
0.0858 USD |
0.0853 USD |