Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0758 USD |
10,870,072.7000 COTI |
0.0780 USD |
0.0663 USD |
0.0783 USD |
0.0758 USD |
| 2024-07-04 |
0.0782 USD |
5,189,072.4000 COTI |
0.0888 USD |
0.0777 USD |
0.0895 USD |
0.0782 USD |
| 2024-07-03 |
0.0887 USD |
2,836,374.6000 COTI |
0.0930 USD |
0.0868 USD |
0.0933 USD |
0.0887 USD |
| 2024-07-02 |
0.0928 USD |
3,886,882.6000 COTI |
0.0915 USD |
0.0909 USD |
0.0951 USD |
0.0928 USD |
| 2024-07-01 |
0.0917 USD |
3,250,044.0000 COTI |
0.0939 USD |
0.0912 USD |
0.0957 USD |
0.0917 USD |
| 2024-06-30 |
0.0944 USD |
4,747,160.3000 COTI |
0.0882 USD |
0.0881 USD |
0.0957 USD |
0.0944 USD |
| 2024-06-29 |
0.0885 USD |
3,950,269.0000 COTI |
0.0914 USD |
0.0879 USD |
0.0929 USD |
0.0885 USD |
| 2024-06-28 |
0.0916 USD |
2,285,958.3000 COTI |
0.0966 USD |
0.0913 USD |
0.0980 USD |
0.0916 USD |
| 2024-06-27 |
0.0974 USD |
1,848,748.3000 COTI |
0.0935 USD |
0.0918 USD |
0.0982 USD |
0.0974 USD |
| 2024-06-26 |
0.0939 USD |
1,180,444.6000 COTI |
0.0955 USD |
0.0925 USD |
0.0982 USD |
0.0939 USD |
| 2024-06-25 |
0.0957 USD |
3,165,457.8000 COTI |
0.0938 USD |
0.0933 USD |
0.0997 USD |
0.0957 USD |
| 2024-06-24 |
0.0935 USD |
4,448,192.7000 COTI |
0.0905 USD |
0.0866 USD |
0.0942 USD |
0.0935 USD |
| 2024-06-23 |
0.0904 USD |
2,536,417.5000 COTI |
0.0927 USD |
0.0898 USD |
0.0962 USD |
0.0904 USD |
| 2024-06-22 |
0.0925 USD |
1,767,107.2000 COTI |
0.0929 USD |
0.0912 USD |
0.0940 USD |
0.0925 USD |
| 2024-06-21 |
0.0931 USD |
2,529,669.0000 COTI |
0.0948 USD |
0.0920 USD |
0.0967 USD |
0.0931 USD |
| 2024-06-20 |
0.0953 USD |
2,195,554.2000 COTI |
0.0938 USD |
0.0935 USD |
0.1004 USD |
0.0953 USD |
| 2024-06-19 |
0.0934 USD |
3,652,050.7000 COTI |
0.0917 USD |
0.0909 USD |
0.0971 USD |
0.0934 USD |
| 2024-06-18 |
0.0916 USD |
10,373,756.4000 COTI |
0.0996 USD |
0.0880 USD |
0.0998 USD |
0.0916 USD |
| 2024-06-17 |
0.0994 USD |
9,484,057.9000 COTI |
0.1074 USD |
0.0960 USD |
0.1083 USD |
0.0994 USD |
| 2024-06-16 |
0.1075 USD |
4,920,525.8000 COTI |
0.1073 USD |
0.1051 USD |
0.1088 USD |
0.1075 USD |
| 2024-06-15 |
0.1073 USD |
2,606,575.6000 COTI |
0.1097 USD |
0.1068 USD |
0.1111 USD |
0.1073 USD |
| 2024-06-14 |
0.1100 USD |
4,761,709.3000 COTI |
0.1146 USD |
0.1060 USD |
0.1177 USD |
0.1100 USD |
| 2024-06-13 |
0.1141 USD |
5,961,665.3000 COTI |
0.1220 USD |
0.1139 USD |
0.1248 USD |
0.1141 USD |
| 2024-06-12 |
0.1227 USD |
13,206,027.8000 COTI |
0.1114 USD |
0.1061 USD |
0.1234 USD |
0.1227 USD |
| 2024-06-11 |
0.1117 USD |
8,910,686.8000 COTI |
0.1182 USD |
0.1084 USD |
0.1194 USD |
0.1117 USD |
| 2024-06-10 |
0.1174 USD |
2,867,889.0000 COTI |
0.1237 USD |
0.1173 USD |
0.1244 USD |
0.1174 USD |
| 2024-06-09 |
0.1240 USD |
3,933,190.8000 COTI |
0.1220 USD |
0.1212 USD |
0.1256 USD |
0.1240 USD |
| 2024-06-08 |
0.1224 USD |
6,862,153.9000 COTI |
0.1311 USD |
0.1212 USD |
0.1355 USD |
0.1224 USD |
| 2024-06-07 |
0.1312 USD |
10,070,519.1000 COTI |
0.1390 USD |
0.1217 USD |
0.1539 USD |
0.1312 USD |
| 2024-06-06 |
0.1389 USD |
4,601,953.4000 COTI |
0.1404 USD |
0.1360 USD |
0.1416 USD |
0.1389 USD |
| 2024-06-05 |
0.1396 USD |
7,622,477.8000 COTI |
0.1442 USD |
0.1386 USD |
0.1464 USD |
0.1396 USD |
| 2024-06-04 |
0.1436 USD |
12,279,189.3000 COTI |
0.1396 USD |
0.1379 USD |
0.1492 USD |
0.1436 USD |
| 2024-06-03 |
0.1418 USD |
9,794,443.1000 COTI |
0.1241 USD |
0.1212 USD |
0.1422 USD |
0.1418 USD |
| 2024-06-02 |
0.1244 USD |
3,724,444.1000 COTI |
0.1252 USD |
0.1232 USD |
0.1294 USD |
0.1244 USD |
| 2024-06-01 |
0.1257 USD |
1,407,591.2000 COTI |
0.1276 USD |
0.1246 USD |
0.1277 USD |
0.1257 USD |
| 2024-05-31 |
0.1289 USD |
2,239,913.1000 COTI |
0.1275 USD |
0.1255 USD |
0.1308 USD |
0.1289 USD |
| 2024-05-30 |
0.1279 USD |
3,198,247.2000 COTI |
0.1303 USD |
0.1247 USD |
0.1330 USD |
0.1279 USD |
| 2024-05-29 |
0.1301 USD |
4,181,723.3000 COTI |
0.1341 USD |
0.1295 USD |
0.1373 USD |
0.1301 USD |
| 2024-05-28 |
0.1353 USD |
2,941,876.5000 COTI |
0.1358 USD |
0.1310 USD |
0.1373 USD |
0.1353 USD |
| 2024-05-27 |
0.1354 USD |
3,637,175.6000 COTI |
0.1310 USD |
0.1306 USD |
0.1375 USD |
0.1354 USD |
| 2024-05-26 |
0.1315 USD |
3,746,695.7000 COTI |
0.1323 USD |
0.1291 USD |
0.1339 USD |
0.1315 USD |
| 2024-05-25 |
0.1318 USD |
2,040,771.1000 COTI |
0.1338 USD |
0.1311 USD |
0.1359 USD |
0.1318 USD |
| 2024-05-24 |
0.1326 USD |
3,184,029.3000 COTI |
0.1378 USD |
0.1316 USD |
0.1393 USD |
0.1326 USD |
| 2024-05-23 |
0.1383 USD |
5,686,434.8000 COTI |
0.1393 USD |
0.1283 USD |
0.1452 USD |
0.1383 USD |
| 2024-05-22 |
0.1391 USD |
5,804,753.7000 COTI |
0.1483 USD |
0.1385 USD |
0.1489 USD |
0.1391 USD |
| 2024-05-21 |
0.1482 USD |
10,274,905.3000 COTI |
0.1438 USD |
0.1356 USD |
0.1526 USD |
0.1482 USD |
| 2024-05-20 |
0.1404 USD |
9,523,177.4000 COTI |
0.1274 USD |
0.1244 USD |
0.1423 USD |
0.1404 USD |
| 2024-05-19 |
0.1274 USD |
5,834,136.9000 COTI |
0.1351 USD |
0.1272 USD |
0.1408 USD |
0.1274 USD |
| 2024-05-18 |
0.1327 USD |
10,830,244.3000 COTI |
0.1233 USD |
0.1217 USD |
0.1370 USD |
0.1327 USD |
| 2024-05-17 |
0.1246 USD |
5,492,738.2000 COTI |
0.1170 USD |
0.1163 USD |
0.1253 USD |
0.1246 USD |