Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.1919 USD |
11,760,360.1000 COTI |
0.2082 USD |
0.1900 USD |
0.2118 USD |
0.1919 USD |
| 2024-03-26 |
0.2019 USD |
12,031,811.5000 COTI |
0.2015 USD |
0.1953 USD |
0.2123 USD |
0.2019 USD |
| 2024-03-25 |
0.2035 USD |
8,597,499.8000 COTI |
0.1961 USD |
0.1953 USD |
0.2084 USD |
0.2035 USD |
| 2024-03-24 |
0.1968 USD |
4,617,456.6000 COTI |
0.1881 USD |
0.1881 USD |
0.1979 USD |
0.1968 USD |
| 2024-03-23 |
0.1892 USD |
4,648,152.2000 COTI |
0.1867 USD |
0.1839 USD |
0.1987 USD |
0.1892 USD |
| 2024-03-22 |
0.1859 USD |
11,919,379.4000 COTI |
0.1920 USD |
0.1804 USD |
0.1984 USD |
0.1859 USD |
| 2024-03-21 |
0.1928 USD |
18,031,268.3000 COTI |
0.1947 USD |
0.1852 USD |
0.2043 USD |
0.1928 USD |
| 2024-03-20 |
0.1974 USD |
16,994,371.9000 COTI |
0.1763 USD |
0.1674 USD |
0.2010 USD |
0.1974 USD |
| 2024-03-19 |
0.1736 USD |
22,241,683.7000 COTI |
0.1847 USD |
0.1604 USD |
0.1939 USD |
0.1736 USD |
| 2024-03-18 |
0.1842 USD |
24,381,891.9000 COTI |
0.1983 USD |
0.1800 USD |
0.2040 USD |
0.1842 USD |
| 2024-03-17 |
0.1984 USD |
9,907,085.7000 COTI |
0.1885 USD |
0.1800 USD |
0.2021 USD |
0.1984 USD |
| 2024-03-16 |
0.1859 USD |
17,802,326.0000 COTI |
0.2038 USD |
0.1667 USD |
0.2146 USD |
0.1859 USD |
| 2024-03-15 |
0.2024 USD |
18,816,386.8000 COTI |
0.2111 USD |
0.1828 USD |
0.2147 USD |
0.2024 USD |
| 2024-03-14 |
0.2119 USD |
19,666,018.3000 COTI |
0.2192 USD |
0.1978 USD |
0.2237 USD |
0.2119 USD |
| 2024-03-13 |
0.2178 USD |
13,388,750.3000 COTI |
0.2217 USD |
0.2121 USD |
0.2269 USD |
0.2178 USD |
| 2024-03-12 |
0.2219 USD |
25,692,271.5000 COTI |
0.2347 USD |
0.2091 USD |
0.2374 USD |
0.2219 USD |
| 2024-03-11 |
0.2348 USD |
47,013,327.8000 COTI |
0.2510 USD |
0.2324 USD |
0.2514 USD |
0.2348 USD |
| 2024-03-10 |
0.2498 USD |
77,925,455.5000 COTI |
0.2440 USD |
0.2409 USD |
0.2688 USD |
0.2498 USD |
| 2024-03-09 |
0.2454 USD |
100,229,072.7000 COTI |
0.2524 USD |
0.2394 USD |
0.2672 USD |
0.2454 USD |
| 2024-03-08 |
0.2477 USD |
75,059,232.6000 COTI |
0.2047 USD |
0.2003 USD |
0.2545 USD |
0.2477 USD |
| 2024-03-07 |
0.2076 USD |
31,497,552.9000 COTI |
0.2108 USD |
0.2029 USD |
0.2220 USD |
0.2076 USD |
| 2024-03-06 |
0.2161 USD |
69,145,060.8000 COTI |
0.1843 USD |
0.1773 USD |
0.2249 USD |
0.2161 USD |
| 2024-03-05 |
0.1823 USD |
60,470,859.2000 COTI |
0.1977 USD |
0.1578 USD |
0.2074 USD |
0.1823 USD |
| 2024-03-04 |
0.1983 USD |
39,364,926.1000 COTI |
0.2095 USD |
0.1905 USD |
0.2227 USD |
0.1983 USD |
| 2024-03-03 |
0.2107 USD |
22,041,355.7000 COTI |
0.2209 USD |
0.2003 USD |
0.2213 USD |
0.2107 USD |
| 2024-03-02 |
0.2224 USD |
26,752,398.0000 COTI |
0.2119 USD |
0.2065 USD |
0.2250 USD |
0.2224 USD |
| 2024-03-01 |
0.2137 USD |
23,602,146.3000 COTI |
0.2111 USD |
0.2105 USD |
0.2268 USD |
0.2137 USD |
| 2024-02-29 |
0.2080 USD |
46,872,367.3000 COTI |
0.2167 USD |
0.2056 USD |
0.2459 USD |
0.2080 USD |
| 2024-02-28 |
0.2183 USD |
70,144,191.9000 COTI |
0.2226 USD |
0.2060 USD |
0.2470 USD |
0.2183 USD |
| 2024-02-27 |
0.2247 USD |
87,210,937.9000 COTI |
0.2699 USD |
0.2202 USD |
0.2719 USD |
0.2247 USD |
| 2024-02-26 |
0.2724 USD |
142,312,125.5000 COTI |
0.2170 USD |
0.2046 USD |
0.2796 USD |
0.2724 USD |
| 2024-02-25 |
0.2191 USD |
184,108,741.4000 COTI |
0.1909 USD |
0.1793 USD |
0.2500 USD |
0.2191 USD |
| 2024-02-24 |
0.1866 USD |
166,178,459.6000 COTI |
0.1245 USD |
0.1241 USD |
0.1987 USD |
0.1866 USD |
| 2024-02-23 |
0.1239 USD |
47,976,039.2000 COTI |
0.1011 USD |
0.0940 USD |
0.1289 USD |
0.1239 USD |
| 2024-02-22 |
0.1011 USD |
16,372,216.4000 COTI |
0.0932 USD |
0.0908 USD |
0.1037 USD |
0.1011 USD |
| 2024-02-21 |
0.0922 USD |
9,520,445.6000 COTI |
0.0968 USD |
0.0900 USD |
0.0986 USD |
0.0922 USD |
| 2024-02-20 |
0.0967 USD |
19,078,639.1000 COTI |
0.1014 USD |
0.0918 USD |
0.1023 USD |
0.0967 USD |
| 2024-02-19 |
0.1014 USD |
21,253,577.1000 COTI |
0.1021 USD |
0.0998 USD |
0.1096 USD |
0.1014 USD |
| 2024-02-18 |
0.1028 USD |
32,496,743.4000 COTI |
0.0926 USD |
0.0909 USD |
0.1077 USD |
0.1028 USD |
| 2024-02-17 |
0.0918 USD |
8,565,482.1000 COTI |
0.0906 USD |
0.0866 USD |
0.0924 USD |
0.0918 USD |
| 2024-02-16 |
0.0902 USD |
11,909,385.3000 COTI |
0.0940 USD |
0.0880 USD |
0.0947 USD |
0.0902 USD |
| 2024-02-15 |
0.0931 USD |
18,826,359.0000 COTI |
0.0935 USD |
0.0894 USD |
0.0984 USD |
0.0931 USD |
| 2024-02-14 |
0.0946 USD |
13,663,848.0000 COTI |
0.0868 USD |
0.0851 USD |
0.1060 USD |
0.0946 USD |
| 2024-02-13 |
0.0867 USD |
15,262,708.3000 COTI |
0.0866 USD |
0.0825 USD |
0.0951 USD |
0.0867 USD |
| 2024-02-12 |
0.0868 USD |
22,266,559.1000 COTI |
0.0852 USD |
0.0802 USD |
0.0932 USD |
0.0868 USD |
| 2024-02-11 |
0.0859 USD |
20,989,665.0000 COTI |
0.0874 USD |
0.0844 USD |
0.0987 USD |
0.0859 USD |
| 2024-02-10 |
0.0877 USD |
30,369,074.3000 COTI |
0.0985 USD |
0.0866 USD |
0.1030 USD |
0.0877 USD |
| 2024-02-09 |
0.0983 USD |
79,172,685.7000 COTI |
0.0742 USD |
0.0740 USD |
0.1098 USD |
0.0983 USD |
| 2024-02-08 |
0.0735 USD |
14,878,234.5000 COTI |
0.0673 USD |
0.0664 USD |
0.0755 USD |
0.0735 USD |
| 2024-02-07 |
0.0672 USD |
14,345,159.3000 COTI |
0.0686 USD |
0.0655 USD |
0.0729 USD |
0.0672 USD |