Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0674 USD |
5,296,050.1000 COTI |
0.0693 USD |
0.0649 USD |
0.0728 USD |
0.0674 USD |
| 2023-12-17 |
0.0693 USD |
3,457,048.6000 COTI |
0.0736 USD |
0.0680 USD |
0.0742 USD |
0.0693 USD |
| 2023-12-16 |
0.0735 USD |
4,562,974.7000 COTI |
0.0697 USD |
0.0691 USD |
0.0738 USD |
0.0735 USD |
| 2023-12-15 |
0.0696 USD |
4,719,633.0000 COTI |
0.0719 USD |
0.0694 USD |
0.0722 USD |
0.0696 USD |
| 2023-12-14 |
0.0723 USD |
9,221,084.7000 COTI |
0.0674 USD |
0.0669 USD |
0.0747 USD |
0.0723 USD |
| 2023-12-13 |
0.0671 USD |
9,633,002.9000 COTI |
0.0649 USD |
0.0595 USD |
0.0693 USD |
0.0671 USD |
| 2023-12-12 |
0.0647 USD |
4,669,059.6000 COTI |
0.0619 USD |
0.0615 USD |
0.0660 USD |
0.0647 USD |
| 2023-12-11 |
0.0619 USD |
5,813,881.7000 COTI |
0.0660 USD |
0.0569 USD |
0.0661 USD |
0.0619 USD |
| 2023-12-10 |
0.0659 USD |
4,284,563.3000 COTI |
0.0660 USD |
0.0633 USD |
0.0671 USD |
0.0659 USD |
| 2023-12-09 |
0.0653 USD |
8,846,902.8000 COTI |
0.0652 USD |
0.0642 USD |
0.0684 USD |
0.0653 USD |
| 2023-12-08 |
0.0653 USD |
11,596,230.1000 COTI |
0.0601 USD |
0.0599 USD |
0.0665 USD |
0.0653 USD |
| 2023-12-07 |
0.0599 USD |
5,953,442.3000 COTI |
0.0583 USD |
0.0569 USD |
0.0603 USD |
0.0599 USD |
| 2023-12-06 |
0.0580 USD |
5,237,734.8000 COTI |
0.0591 USD |
0.0558 USD |
0.0610 USD |
0.0580 USD |
| 2023-12-05 |
0.0589 USD |
7,248,405.0000 COTI |
0.0579 USD |
0.0555 USD |
0.0644 USD |
0.0589 USD |
| 2023-12-04 |
0.0573 USD |
10,480,002.8000 COTI |
0.0550 USD |
0.0548 USD |
0.0598 USD |
0.0573 USD |
| 2023-12-03 |
0.0549 USD |
1,899,644.0000 COTI |
0.0567 USD |
0.0543 USD |
0.0572 USD |
0.0549 USD |
| 2023-12-02 |
0.0568 USD |
4,018,607.5000 COTI |
0.0559 USD |
0.0558 USD |
0.0595 USD |
0.0568 USD |
| 2023-12-01 |
0.0557 USD |
2,908,755.2000 COTI |
0.0561 USD |
0.0554 USD |
0.0570 USD |
0.0557 USD |
| 2023-11-30 |
0.0564 USD |
5,308,853.2000 COTI |
0.0580 USD |
0.0549 USD |
0.0584 USD |
0.0564 USD |
| 2023-11-29 |
0.0584 USD |
9,803,842.7000 COTI |
0.0561 USD |
0.0559 USD |
0.0606 USD |
0.0584 USD |
| 2023-11-28 |
0.0560 USD |
2,021,839.3000 COTI |
0.0544 USD |
0.0522 USD |
0.0565 USD |
0.0560 USD |
| 2023-11-27 |
0.0543 USD |
5,694,521.5000 COTI |
0.0576 USD |
0.0534 USD |
0.0599 USD |
0.0543 USD |
| 2023-11-26 |
0.0573 USD |
10,107,209.1000 COTI |
0.0538 USD |
0.0529 USD |
0.0613 USD |
0.0573 USD |
| 2023-11-25 |
0.0529 USD |
2,378,268.2000 COTI |
0.0513 USD |
0.0510 USD |
0.0533 USD |
0.0529 USD |
| 2023-11-24 |
0.0511 USD |
3,805,784.2000 COTI |
0.0484 USD |
0.0484 USD |
0.0519 USD |
0.0511 USD |
| 2023-11-23 |
0.0487 USD |
1,995,811.7000 COTI |
0.0472 USD |
0.0471 USD |
0.0493 USD |
0.0487 USD |
| 2023-11-22 |
0.0472 USD |
2,772,847.0000 COTI |
0.0445 USD |
0.0444 USD |
0.0479 USD |
0.0472 USD |
| 2023-11-21 |
0.0447 USD |
6,106,595.3000 COTI |
0.0497 USD |
0.0446 USD |
0.0511 USD |
0.0447 USD |
| 2023-11-20 |
0.0501 USD |
1,291,179.8000 COTI |
0.0504 USD |
0.0492 USD |
0.0514 USD |
0.0501 USD |
| 2023-11-19 |
0.0504 USD |
2,305,270.0000 COTI |
0.0491 USD |
0.0486 USD |
0.0506 USD |
0.0504 USD |
| 2023-11-18 |
0.0490 USD |
4,053,152.1000 COTI |
0.0495 USD |
0.0468 USD |
0.0539 USD |
0.0490 USD |
| 2023-11-17 |
0.0492 USD |
3,786,787.2000 COTI |
0.0500 USD |
0.0474 USD |
0.0515 USD |
0.0492 USD |
| 2023-11-16 |
0.0503 USD |
3,093,060.0000 COTI |
0.0522 USD |
0.0491 USD |
0.0536 USD |
0.0503 USD |
| 2023-11-15 |
0.0520 USD |
3,764,674.8000 COTI |
0.0499 USD |
0.0498 USD |
0.0527 USD |
0.0520 USD |
| 2023-11-14 |
0.0503 USD |
4,472,744.7000 COTI |
0.0508 USD |
0.0485 USD |
0.0526 USD |
0.0503 USD |
| 2023-11-13 |
0.0519 USD |
4,893,997.5000 COTI |
0.0542 USD |
0.0513 USD |
0.0556 USD |
0.0519 USD |
| 2023-11-12 |
0.0539 USD |
2,490,873.9000 COTI |
0.0539 USD |
0.0518 USD |
0.0550 USD |
0.0539 USD |
| 2023-11-11 |
0.0537 USD |
6,840,640.5000 COTI |
0.0546 USD |
0.0524 USD |
0.0556 USD |
0.0537 USD |
| 2023-11-10 |
0.0540 USD |
2,614,720.9000 COTI |
0.0529 USD |
0.0514 USD |
0.0545 USD |
0.0540 USD |
| 2023-11-09 |
0.0525 USD |
8,870,913.8000 COTI |
0.0508 USD |
0.0478 USD |
0.0555 USD |
0.0525 USD |
| 2023-11-08 |
0.0507 USD |
1,910,108.7000 COTI |
0.0491 USD |
0.0485 USD |
0.0513 USD |
0.0507 USD |
| 2023-11-07 |
0.0490 USD |
4,270,927.8000 COTI |
0.0518 USD |
0.0476 USD |
0.0519 USD |
0.0490 USD |
| 2023-11-06 |
0.0517 USD |
3,689,253.5000 COTI |
0.0506 USD |
0.0499 USD |
0.0527 USD |
0.0517 USD |
| 2023-11-05 |
0.0504 USD |
2,192,288.6000 COTI |
0.0507 USD |
0.0494 USD |
0.0515 USD |
0.0504 USD |
| 2023-11-04 |
0.0507 USD |
2,778,586.7000 COTI |
0.0492 USD |
0.0491 USD |
0.0517 USD |
0.0507 USD |
| 2023-11-03 |
0.0491 USD |
3,596,811.9000 COTI |
0.0476 USD |
0.0458 USD |
0.0531 USD |
0.0491 USD |
| 2023-11-02 |
0.0477 USD |
3,636,619.8000 COTI |
0.0481 USD |
0.0458 USD |
0.0491 USD |
0.0477 USD |
| 2023-11-01 |
0.0478 USD |
4,003,464.9000 COTI |
0.0458 USD |
0.0438 USD |
0.0482 USD |
0.0478 USD |
| 2023-10-31 |
0.0459 USD |
1,822,160.2000 COTI |
0.0470 USD |
0.0443 USD |
0.0475 USD |
0.0459 USD |
| 2023-10-30 |
0.0469 USD |
5,581,095.1000 COTI |
0.0463 USD |
0.0455 USD |
0.0478 USD |
0.0469 USD |