Identifier on Coinbase Pro: COVAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.0073 USD |
26,258,931.0000 COVAL |
0.0075 USD |
0.0070 USD |
0.0076 USD |
0.0073 USD |
| 2024-07-18 |
0.0074 USD |
25,209,461.0000 COVAL |
0.0072 USD |
0.0072 USD |
0.0077 USD |
0.0074 USD |
| 2024-07-17 |
0.0074 USD |
44,183,403.0000 COVAL |
0.0081 USD |
0.0074 USD |
0.0085 USD |
0.0074 USD |
| 2024-07-16 |
0.0078 USD |
38,440,265.0000 COVAL |
0.0080 USD |
0.0075 USD |
0.0084 USD |
0.0078 USD |
| 2024-07-15 |
0.0079 USD |
16,342,718.0000 COVAL |
0.0075 USD |
0.0074 USD |
0.0080 USD |
0.0079 USD |
| 2024-07-14 |
0.0075 USD |
26,617,324.0000 COVAL |
0.0072 USD |
0.0071 USD |
0.0076 USD |
0.0075 USD |
| 2024-07-13 |
0.0071 USD |
11,750,019.0000 COVAL |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2024-07-12 |
0.0070 USD |
23,350,153.0000 COVAL |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2024-07-11 |
0.0070 USD |
36,154,925.0000 COVAL |
0.0072 USD |
0.0069 USD |
0.0073 USD |
0.0070 USD |
| 2024-07-10 |
0.0072 USD |
34,374,739.0000 COVAL |
0.0072 USD |
0.0071 USD |
0.0076 USD |
0.0072 USD |
| 2024-07-09 |
0.0073 USD |
21,283,391.0000 COVAL |
0.0072 USD |
0.0071 USD |
0.0075 USD |
0.0073 USD |
| 2024-07-08 |
0.0072 USD |
27,703,328.0000 COVAL |
0.0070 USD |
0.0069 USD |
0.0075 USD |
0.0072 USD |
| 2024-07-07 |
0.0071 USD |
26,370,659.0000 COVAL |
0.0076 USD |
0.0071 USD |
0.0078 USD |
0.0071 USD |
| 2024-07-06 |
0.0076 USD |
31,645,776.0000 COVAL |
0.0070 USD |
0.0070 USD |
0.0078 USD |
0.0076 USD |
| 2024-07-05 |
0.0070 USD |
71,585,294.0000 COVAL |
0.0073 USD |
0.0064 USD |
0.0074 USD |
0.0070 USD |
| 2024-07-04 |
0.0080 USD |
74,119,589.0000 COVAL |
0.0079 USD |
0.0076 USD |
0.0084 USD |
0.0080 USD |
| 2024-07-03 |
0.0078 USD |
54,489,657.0000 COVAL |
0.0080 USD |
0.0074 USD |
0.0080 USD |
0.0078 USD |
| 2024-07-02 |
0.0080 USD |
32,285,071.0000 COVAL |
0.0081 USD |
0.0078 USD |
0.0084 USD |
0.0080 USD |
| 2024-07-01 |
0.0081 USD |
34,582,181.0000 COVAL |
0.0087 USD |
0.0080 USD |
0.0087 USD |
0.0081 USD |
| 2024-06-30 |
0.0087 USD |
12,681,602.0000 COVAL |
0.0085 USD |
0.0083 USD |
0.0087 USD |
0.0087 USD |
| 2024-06-29 |
0.0084 USD |
29,192,360.0000 COVAL |
0.0088 USD |
0.0082 USD |
0.0092 USD |
0.0084 USD |
| 2024-06-28 |
0.0089 USD |
34,995,949.0000 COVAL |
0.0095 USD |
0.0087 USD |
0.0095 USD |
0.0089 USD |
| 2024-06-27 |
0.0095 USD |
54,127,208.0000 COVAL |
0.0100 USD |
0.0092 USD |
0.0103 USD |
0.0095 USD |
| 2024-06-26 |
0.0102 USD |
113,011,800.0000 COVAL |
0.0091 USD |
0.0087 USD |
0.0110 USD |
0.0102 USD |
| 2024-06-25 |
0.0091 USD |
164,417,130.0000 COVAL |
0.0094 USD |
0.0090 USD |
0.0108 USD |
0.0091 USD |
| 2024-06-24 |
0.0092 USD |
189,339,002.0000 COVAL |
0.0071 USD |
0.0070 USD |
0.0100 USD |
0.0092 USD |
| 2024-06-23 |
0.0071 USD |
58,506,990.0000 COVAL |
0.0078 USD |
0.0070 USD |
0.0080 USD |
0.0071 USD |
| 2024-06-22 |
0.0078 USD |
135,793,397.0000 COVAL |
0.0083 USD |
0.0073 USD |
0.0088 USD |
0.0078 USD |
| 2024-06-21 |
0.0083 USD |
279,830,330.0000 COVAL |
0.0072 USD |
0.0070 USD |
0.0094 USD |
0.0083 USD |
| 2024-06-20 |
0.0072 USD |
408,032,215.0000 COVAL |
0.0094 USD |
0.0068 USD |
0.0099 USD |
0.0072 USD |
| 2024-06-19 |
0.0094 USD |
587,812,570.0000 COVAL |
0.0117 USD |
0.0089 USD |
0.0118 USD |
0.0094 USD |
| 2024-06-18 |
0.0125 USD |
173,339,279.0000 COVAL |
0.0182 USD |
0.0103 USD |
0.0182 USD |
0.0125 USD |
| 2024-06-17 |
0.0183 USD |
9,459,654.0000 COVAL |
0.0196 USD |
0.0177 USD |
0.0199 USD |
0.0183 USD |
| 2024-06-16 |
0.0196 USD |
7,204,389.0000 COVAL |
0.0187 USD |
0.0184 USD |
0.0197 USD |
0.0196 USD |
| 2024-06-15 |
0.0187 USD |
3,669,334.0000 COVAL |
0.0186 USD |
0.0183 USD |
0.0190 USD |
0.0187 USD |
| 2024-06-14 |
0.0187 USD |
7,949,110.0000 COVAL |
0.0190 USD |
0.0182 USD |
0.0193 USD |
0.0187 USD |
| 2024-06-13 |
0.0191 USD |
9,107,288.0000 COVAL |
0.0205 USD |
0.0190 USD |
0.0207 USD |
0.0191 USD |
| 2024-06-12 |
0.0203 USD |
10,318,576.0000 COVAL |
0.0201 USD |
0.0197 USD |
0.0210 USD |
0.0203 USD |
| 2024-06-11 |
0.0202 USD |
17,282,917.0000 COVAL |
0.0204 USD |
0.0196 USD |
0.0208 USD |
0.0202 USD |
| 2024-06-10 |
0.0204 USD |
10,395,013.0000 COVAL |
0.0217 USD |
0.0201 USD |
0.0218 USD |
0.0204 USD |
| 2024-06-09 |
0.0218 USD |
12,544,830.0000 COVAL |
0.0200 USD |
0.0200 USD |
0.0224 USD |
0.0218 USD |
| 2024-06-08 |
0.0200 USD |
9,139,322.0000 COVAL |
0.0208 USD |
0.0198 USD |
0.0218 USD |
0.0200 USD |
| 2024-06-07 |
0.0209 USD |
11,049,355.0000 COVAL |
0.0221 USD |
0.0198 USD |
0.0225 USD |
0.0209 USD |
| 2024-06-06 |
0.0222 USD |
11,764,464.0000 COVAL |
0.0223 USD |
0.0219 USD |
0.0226 USD |
0.0222 USD |
| 2024-06-05 |
0.0222 USD |
9,184,154.0000 COVAL |
0.0224 USD |
0.0219 USD |
0.0227 USD |
0.0222 USD |
| 2024-06-04 |
0.0225 USD |
12,850,177.0000 COVAL |
0.0218 USD |
0.0216 USD |
0.0227 USD |
0.0225 USD |
| 2024-06-03 |
0.0218 USD |
8,989,981.0000 COVAL |
0.0225 USD |
0.0217 USD |
0.0226 USD |
0.0218 USD |
| 2024-06-02 |
0.0225 USD |
35,599,705.0000 COVAL |
0.0218 USD |
0.0215 USD |
0.0238 USD |
0.0225 USD |
| 2024-06-01 |
0.0212 USD |
6,853,414.0000 COVAL |
0.0213 USD |
0.0211 USD |
0.0215 USD |
0.0212 USD |
| 2024-05-31 |
0.0213 USD |
13,171,351.0000 COVAL |
0.0214 USD |
0.0211 USD |
0.0228 USD |
0.0213 USD |