Identifier on Coinbase Pro: COVAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.0106 USD |
16,739,758.0000 COVAL |
0.0110 USD |
0.0102 USD |
0.0121 USD |
0.0106 USD |
| 2023-04-25 |
0.0111 USD |
5,115,582.0000 COVAL |
0.0114 USD |
0.0105 USD |
0.0114 USD |
0.0111 USD |
| 2023-04-24 |
0.0113 USD |
5,248,013.0000 COVAL |
0.0119 USD |
0.0112 USD |
0.0119 USD |
0.0113 USD |
| 2023-04-23 |
0.0119 USD |
5,976,664.0000 COVAL |
0.0119 USD |
0.0114 USD |
0.0123 USD |
0.0119 USD |
| 2023-04-22 |
0.0119 USD |
12,029,420.0000 COVAL |
0.0111 USD |
0.0108 USD |
0.0122 USD |
0.0119 USD |
| 2023-04-21 |
0.0111 USD |
13,465,431.0000 COVAL |
0.0122 USD |
0.0105 USD |
0.0123 USD |
0.0111 USD |
| 2023-04-20 |
0.0121 USD |
8,635,064.0000 COVAL |
0.0120 USD |
0.0118 USD |
0.0123 USD |
0.0121 USD |
| 2023-04-19 |
0.0121 USD |
10,297,655.0000 COVAL |
0.0128 USD |
0.0119 USD |
0.0128 USD |
0.0121 USD |
| 2023-04-18 |
0.0128 USD |
7,544,988.0000 COVAL |
0.0129 USD |
0.0126 USD |
0.0132 USD |
0.0128 USD |
| 2023-04-17 |
0.0129 USD |
22,686,936.0000 COVAL |
0.0130 USD |
0.0128 USD |
0.0134 USD |
0.0129 USD |
| 2023-04-16 |
0.0131 USD |
5,231,758.0000 COVAL |
0.0132 USD |
0.0129 USD |
0.0132 USD |
0.0131 USD |
| 2023-04-15 |
0.0131 USD |
7,526,793.0000 COVAL |
0.0131 USD |
0.0130 USD |
0.0135 USD |
0.0131 USD |
| 2023-04-14 |
0.0131 USD |
6,230,885.0000 COVAL |
0.0131 USD |
0.0130 USD |
0.0135 USD |
0.0131 USD |
| 2023-04-13 |
0.0132 USD |
6,640,230.0000 COVAL |
0.0134 USD |
0.0129 USD |
0.0134 USD |
0.0132 USD |
| 2023-04-12 |
0.0134 USD |
10,178,978.0000 COVAL |
0.0132 USD |
0.0130 USD |
0.0135 USD |
0.0134 USD |
| 2023-04-11 |
0.0132 USD |
7,023,039.0000 COVAL |
0.0132 USD |
0.0130 USD |
0.0134 USD |
0.0132 USD |
| 2023-04-10 |
0.0132 USD |
9,795,616.0000 COVAL |
0.0130 USD |
0.0127 USD |
0.0139 USD |
0.0132 USD |
| 2023-04-09 |
0.0130 USD |
13,349,272.0000 COVAL |
0.0132 USD |
0.0123 USD |
0.0136 USD |
0.0130 USD |
| 2023-04-08 |
0.0132 USD |
25,760,622.0000 COVAL |
0.0130 USD |
0.0128 USD |
0.0145 USD |
0.0132 USD |
| 2023-04-07 |
0.0130 USD |
3,337,189.0000 COVAL |
0.0132 USD |
0.0128 USD |
0.0133 USD |
0.0130 USD |
| 2023-04-06 |
0.0132 USD |
4,306,372.0000 COVAL |
0.0134 USD |
0.0126 USD |
0.0135 USD |
0.0132 USD |
| 2023-04-05 |
0.0135 USD |
6,242,547.0000 COVAL |
0.0135 USD |
0.0132 USD |
0.0139 USD |
0.0135 USD |
| 2023-04-04 |
0.0134 USD |
6,140,740.0000 COVAL |
0.0128 USD |
0.0127 USD |
0.0137 USD |
0.0134 USD |
| 2023-04-03 |
0.0130 USD |
6,264,408.0000 COVAL |
0.0134 USD |
0.0125 USD |
0.0136 USD |
0.0130 USD |
| 2023-04-02 |
0.0137 USD |
8,618,884.0000 COVAL |
0.0137 USD |
0.0131 USD |
0.0142 USD |
0.0137 USD |
| 2023-04-01 |
0.0137 USD |
5,504,032.0000 COVAL |
0.0137 USD |
0.0134 USD |
0.0140 USD |
0.0137 USD |
| 2023-03-31 |
0.0138 USD |
8,053,216.0000 COVAL |
0.0137 USD |
0.0131 USD |
0.0142 USD |
0.0138 USD |
| 2023-03-30 |
0.0137 USD |
8,966,985.0000 COVAL |
0.0138 USD |
0.0135 USD |
0.0147 USD |
0.0137 USD |
| 2023-03-29 |
0.0139 USD |
9,477,476.0000 COVAL |
0.0136 USD |
0.0135 USD |
0.0146 USD |
0.0139 USD |
| 2023-03-28 |
0.0136 USD |
11,039,375.0000 COVAL |
0.0141 USD |
0.0131 USD |
0.0145 USD |
0.0136 USD |
| 2023-03-27 |
0.0139 USD |
12,486,925.0000 COVAL |
0.0153 USD |
0.0133 USD |
0.0155 USD |
0.0139 USD |
| 2023-03-26 |
0.0152 USD |
13,072,398.0000 COVAL |
0.0152 USD |
0.0147 USD |
0.0155 USD |
0.0152 USD |
| 2023-03-25 |
0.0152 USD |
9,387,012.0000 COVAL |
0.0152 USD |
0.0152 USD |
0.0160 USD |
0.0152 USD |
| 2023-03-24 |
0.0150 USD |
10,520,442.0000 COVAL |
0.0158 USD |
0.0149 USD |
0.0159 USD |
0.0150 USD |
| 2023-03-23 |
0.0157 USD |
9,761,185.0000 COVAL |
0.0158 USD |
0.0154 USD |
0.0163 USD |
0.0157 USD |
| 2023-03-22 |
0.0159 USD |
8,290,301.0000 COVAL |
0.0169 USD |
0.0156 USD |
0.0172 USD |
0.0159 USD |
| 2023-03-21 |
0.0170 USD |
8,396,182.0000 COVAL |
0.0167 USD |
0.0166 USD |
0.0171 USD |
0.0170 USD |
| 2023-03-20 |
0.0168 USD |
6,607,617.0000 COVAL |
0.0172 USD |
0.0166 USD |
0.0172 USD |
0.0168 USD |
| 2023-03-19 |
0.0173 USD |
9,296,890.0000 COVAL |
0.0174 USD |
0.0166 USD |
0.0180 USD |
0.0173 USD |
| 2023-03-18 |
0.0176 USD |
12,632,257.0000 COVAL |
0.0171 USD |
0.0168 USD |
0.0182 USD |
0.0176 USD |
| 2023-03-17 |
0.0172 USD |
8,231,921.0000 COVAL |
0.0165 USD |
0.0162 USD |
0.0172 USD |
0.0172 USD |
| 2023-03-16 |
0.0164 USD |
14,230,073.0000 COVAL |
0.0163 USD |
0.0161 USD |
0.0176 USD |
0.0164 USD |
| 2023-03-15 |
0.0161 USD |
17,202,041.0000 COVAL |
0.0174 USD |
0.0160 USD |
0.0180 USD |
0.0161 USD |
| 2023-03-14 |
0.0174 USD |
29,067,923.0000 COVAL |
0.0169 USD |
0.0166 USD |
0.0194 USD |
0.0174 USD |
| 2023-03-13 |
0.0170 USD |
23,195,340.0000 COVAL |
0.0169 USD |
0.0161 USD |
0.0175 USD |
0.0170 USD |
| 2023-03-12 |
0.0166 USD |
12,704,406.0000 COVAL |
0.0171 USD |
0.0154 USD |
0.0171 USD |
0.0166 USD |
| 2023-03-11 |
0.0168 USD |
14,115,215.0000 COVAL |
0.0167 USD |
0.0154 USD |
0.0177 USD |
0.0168 USD |
| 2023-03-10 |
0.0168 USD |
20,837,286.0000 COVAL |
0.0174 USD |
0.0149 USD |
0.0176 USD |
0.0168 USD |
| 2023-03-09 |
0.0175 USD |
36,005,388.0000 COVAL |
0.0178 USD |
0.0168 USD |
0.0208 USD |
0.0175 USD |
| 2023-03-08 |
0.0178 USD |
16,667,036.0000 COVAL |
0.0184 USD |
0.0176 USD |
0.0188 USD |
0.0178 USD |