Identifier on Coinbase Pro: COVAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0186 USD |
44,047,388.0000 COVAL |
0.0206 USD |
0.0179 USD |
0.0220 USD |
0.0186 USD |
| 2023-03-06 |
0.0204 USD |
51,323,476.0000 COVAL |
0.0183 USD |
0.0177 USD |
0.0220 USD |
0.0204 USD |
| 2023-03-05 |
0.0179 USD |
12,281,649.0000 COVAL |
0.0172 USD |
0.0165 USD |
0.0180 USD |
0.0179 USD |
| 2023-03-04 |
0.0171 USD |
14,512,793.0000 COVAL |
0.0174 USD |
0.0170 USD |
0.0190 USD |
0.0171 USD |
| 2023-03-03 |
0.0173 USD |
21,392,716.0000 COVAL |
0.0197 USD |
0.0168 USD |
0.0197 USD |
0.0173 USD |
| 2023-03-02 |
0.0197 USD |
59,178,321.0000 COVAL |
0.0218 USD |
0.0180 USD |
0.0218 USD |
0.0197 USD |
| 2023-03-01 |
0.0221 USD |
114,098,408.0000 COVAL |
0.0175 USD |
0.0166 USD |
0.0235 USD |
0.0221 USD |
| 2023-02-28 |
0.0181 USD |
77,550,918.0000 COVAL |
0.0151 USD |
0.0151 USD |
0.0200 USD |
0.0181 USD |
| 2023-02-27 |
0.0153 USD |
12,762,389.0000 COVAL |
0.0156 USD |
0.0142 USD |
0.0157 USD |
0.0153 USD |
| 2023-02-26 |
0.0156 USD |
12,458,831.0000 COVAL |
0.0160 USD |
0.0150 USD |
0.0164 USD |
0.0156 USD |
| 2023-02-25 |
0.0153 USD |
15,865,241.0000 COVAL |
0.0166 USD |
0.0149 USD |
0.0172 USD |
0.0153 USD |
| 2023-02-24 |
0.0167 USD |
32,397,120.0000 COVAL |
0.0185 USD |
0.0165 USD |
0.0204 USD |
0.0167 USD |
| 2023-02-23 |
0.0186 USD |
85,196,655.0000 COVAL |
0.0154 USD |
0.0151 USD |
0.0209 USD |
0.0186 USD |
| 2023-02-22 |
0.0153 USD |
30,265,031.0000 COVAL |
0.0151 USD |
0.0149 USD |
0.0174 USD |
0.0153 USD |
| 2023-02-21 |
0.0150 USD |
19,346,956.0000 COVAL |
0.0163 USD |
0.0146 USD |
0.0174 USD |
0.0150 USD |
| 2023-02-20 |
0.0158 USD |
45,183,995.0000 COVAL |
0.0175 USD |
0.0149 USD |
0.0177 USD |
0.0158 USD |
| 2023-02-19 |
0.0176 USD |
21,968,213.0000 COVAL |
0.0181 USD |
0.0172 USD |
0.0183 USD |
0.0176 USD |
| 2023-02-18 |
0.0181 USD |
12,766,899.0000 COVAL |
0.0185 USD |
0.0173 USD |
0.0185 USD |
0.0181 USD |
| 2023-02-17 |
0.0184 USD |
20,247,677.0000 COVAL |
0.0175 USD |
0.0172 USD |
0.0188 USD |
0.0184 USD |
| 2023-02-16 |
0.0177 USD |
63,010,106.0000 COVAL |
0.0184 USD |
0.0176 USD |
0.0200 USD |
0.0177 USD |
| 2023-02-15 |
0.0185 USD |
47,106,802.0000 COVAL |
0.0179 USD |
0.0175 USD |
0.0190 USD |
0.0185 USD |
| 2023-02-14 |
0.0180 USD |
28,292,189.0000 COVAL |
0.0189 USD |
0.0176 USD |
0.0196 USD |
0.0180 USD |
| 2023-02-13 |
0.0189 USD |
65,873,200.0000 COVAL |
0.0216 USD |
0.0182 USD |
0.0220 USD |
0.0189 USD |
| 2023-02-12 |
0.0217 USD |
111,851,360.0000 COVAL |
0.0204 USD |
0.0192 USD |
0.0267 USD |
0.0217 USD |
| 2023-02-11 |
0.0205 USD |
55,773,067.0000 COVAL |
0.0189 USD |
0.0177 USD |
0.0225 USD |
0.0205 USD |
| 2023-02-10 |
0.0187 USD |
200,988,518.0000 COVAL |
0.0173 USD |
0.0170 USD |
0.0234 USD |
0.0187 USD |
| 2023-02-09 |
0.0174 USD |
319,214,720.0000 COVAL |
0.0156 USD |
0.0132 USD |
0.0244 USD |
0.0174 USD |
| 2023-02-08 |
0.0154 USD |
76,938,981.0000 COVAL |
0.0129 USD |
0.0121 USD |
0.0166 USD |
0.0154 USD |
| 2023-02-07 |
0.0128 USD |
31,260,356.0000 COVAL |
0.0134 USD |
0.0120 USD |
0.0143 USD |
0.0128 USD |
| 2023-02-06 |
0.0133 USD |
52,337,800.0000 COVAL |
0.0131 USD |
0.0126 USD |
0.0149 USD |
0.0133 USD |
| 2023-02-05 |
0.0132 USD |
132,784,607.0000 COVAL |
0.0143 USD |
0.0113 USD |
0.0148 USD |
0.0132 USD |
| 2023-02-04 |
0.0129 USD |
17,125,334.0000 COVAL |
0.0110 USD |
0.0107 USD |
0.0130 USD |
0.0129 USD |
| 2023-02-03 |
0.0109 USD |
12,825,902.0000 COVAL |
0.0111 USD |
0.0104 USD |
0.0115 USD |
0.0109 USD |
| 2023-02-02 |
0.0111 USD |
18,281,788.0000 COVAL |
0.0111 USD |
0.0106 USD |
0.0116 USD |
0.0111 USD |
| 2023-02-01 |
0.0112 USD |
15,660,544.0000 COVAL |
0.0104 USD |
0.0103 USD |
0.0112 USD |
0.0112 USD |
| 2023-01-31 |
0.0106 USD |
10,031,102.0000 COVAL |
0.0109 USD |
0.0103 USD |
0.0112 USD |
0.0106 USD |
| 2023-01-30 |
0.0108 USD |
21,288,713.0000 COVAL |
0.0109 USD |
0.0100 USD |
0.0112 USD |
0.0108 USD |
| 2023-01-29 |
0.0110 USD |
12,565,653.0000 COVAL |
0.0107 USD |
0.0102 USD |
0.0110 USD |
0.0110 USD |
| 2023-01-28 |
0.0106 USD |
8,261,113.0000 COVAL |
0.0106 USD |
0.0105 USD |
0.0108 USD |
0.0106 USD |
| 2023-01-27 |
0.0106 USD |
15,265,891.0000 COVAL |
0.0102 USD |
0.0100 USD |
0.0111 USD |
0.0106 USD |
| 2023-01-26 |
0.0102 USD |
17,703,717.0000 COVAL |
0.0103 USD |
0.0100 USD |
0.0110 USD |
0.0102 USD |
| 2023-01-25 |
0.0103 USD |
20,566,804.0000 COVAL |
0.0103 USD |
0.0091 USD |
0.0107 USD |
0.0103 USD |
| 2023-01-24 |
0.0101 USD |
16,421,468.0000 COVAL |
0.0112 USD |
0.0100 USD |
0.0113 USD |
0.0101 USD |
| 2023-01-23 |
0.0109 USD |
14,247,082.0000 COVAL |
0.0102 USD |
0.0101 USD |
0.0114 USD |
0.0109 USD |
| 2023-01-22 |
0.0103 USD |
12,947,628.0000 COVAL |
0.0102 USD |
0.0100 USD |
0.0107 USD |
0.0103 USD |
| 2023-01-21 |
0.0101 USD |
65,733,863.0000 COVAL |
0.0103 USD |
0.0098 USD |
0.0123 USD |
0.0101 USD |
| 2023-01-20 |
0.0103 USD |
8,890,935.0000 COVAL |
0.0098 USD |
0.0095 USD |
0.0104 USD |
0.0103 USD |
| 2023-01-19 |
0.0096 USD |
4,101,875.0000 COVAL |
0.0095 USD |
0.0095 USD |
0.0099 USD |
0.0096 USD |
| 2023-01-18 |
0.0095 USD |
16,414,249.0000 COVAL |
0.0097 USD |
0.0095 USD |
0.0106 USD |
0.0095 USD |
| 2023-01-17 |
0.0098 USD |
21,966,226.0000 COVAL |
0.0096 USD |
0.0095 USD |
0.0109 USD |
0.0098 USD |