Identifier on Coinbase Pro: COVAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0097 USD |
45,250,964.0000 COVAL |
0.0093 USD |
0.0090 USD |
0.0111 USD |
0.0097 USD |
| 2023-01-15 |
0.0093 USD |
6,706,059.0000 COVAL |
0.0094 USD |
0.0092 USD |
0.0095 USD |
0.0093 USD |
| 2023-01-14 |
0.0094 USD |
17,532,835.0000 COVAL |
0.0094 USD |
0.0093 USD |
0.0099 USD |
0.0094 USD |
| 2023-01-13 |
0.0094 USD |
19,720,221.0000 COVAL |
0.0091 USD |
0.0087 USD |
0.0096 USD |
0.0094 USD |
| 2023-01-12 |
0.0091 USD |
40,368,149.0000 COVAL |
0.0087 USD |
0.0084 USD |
0.0094 USD |
0.0091 USD |
| 2023-01-11 |
0.0087 USD |
201,515,224.0000 COVAL |
0.0083 USD |
0.0082 USD |
0.0120 USD |
0.0087 USD |
| 2023-01-10 |
0.0083 USD |
17,346,358.0000 COVAL |
0.0083 USD |
0.0081 USD |
0.0086 USD |
0.0083 USD |
| 2023-01-09 |
0.0084 USD |
18,141,470.0000 COVAL |
0.0080 USD |
0.0079 USD |
0.0084 USD |
0.0084 USD |
| 2023-01-08 |
0.0081 USD |
7,721,557.0000 COVAL |
0.0079 USD |
0.0078 USD |
0.0082 USD |
0.0081 USD |
| 2023-01-07 |
0.0078 USD |
7,466,288.0000 COVAL |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2023-01-06 |
0.0077 USD |
16,683,050.0000 COVAL |
0.0083 USD |
0.0076 USD |
0.0084 USD |
0.0077 USD |
| 2023-01-05 |
0.0081 USD |
25,044,241.0000 COVAL |
0.0076 USD |
0.0075 USD |
0.0088 USD |
0.0081 USD |
| 2023-01-04 |
0.0075 USD |
8,226,375.0000 COVAL |
0.0075 USD |
0.0075 USD |
0.0079 USD |
0.0075 USD |
| 2023-01-03 |
0.0075 USD |
6,850,724.0000 COVAL |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0075 USD |
| 2023-01-02 |
0.0076 USD |
13,536,214.0000 COVAL |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0076 USD |
| 2023-01-01 |
0.0079 USD |
25,652,649.0000 COVAL |
0.0074 USD |
0.0070 USD |
0.0086 USD |
0.0079 USD |
| 2022-12-31 |
0.0073 USD |
9,009,540.0000 COVAL |
0.0074 USD |
0.0073 USD |
0.0077 USD |
0.0073 USD |
| 2022-12-30 |
0.0074 USD |
18,334,749.0000 COVAL |
0.0078 USD |
0.0072 USD |
0.0078 USD |
0.0074 USD |
| 2022-12-29 |
0.0078 USD |
4,292,334.0000 COVAL |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2022-12-28 |
0.0080 USD |
13,221,956.0000 COVAL |
0.0082 USD |
0.0077 USD |
0.0083 USD |
0.0080 USD |
| 2022-12-27 |
0.0082 USD |
8,587,061.0000 COVAL |
0.0082 USD |
0.0080 USD |
0.0085 USD |
0.0082 USD |
| 2022-12-26 |
0.0082 USD |
6,250,768.0000 COVAL |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0082 USD |
| 2022-12-25 |
0.0083 USD |
4,620,734.0000 COVAL |
0.0082 USD |
0.0081 USD |
0.0085 USD |
0.0083 USD |
| 2022-12-24 |
0.0082 USD |
3,852,439.0000 COVAL |
0.0083 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2022-12-23 |
0.0083 USD |
7,340,897.0000 COVAL |
0.0083 USD |
0.0082 USD |
0.0084 USD |
0.0083 USD |
| 2022-12-22 |
0.0085 USD |
6,584,752.0000 COVAL |
0.0083 USD |
0.0082 USD |
0.0087 USD |
0.0085 USD |
| 2022-12-21 |
0.0083 USD |
15,107,943.0000 COVAL |
0.0084 USD |
0.0082 USD |
0.0090 USD |
0.0083 USD |
| 2022-12-20 |
0.0083 USD |
11,463,997.0000 COVAL |
0.0084 USD |
0.0082 USD |
0.0086 USD |
0.0083 USD |
| 2022-12-19 |
0.0083 USD |
19,438,989.0000 COVAL |
0.0082 USD |
0.0081 USD |
0.0087 USD |
0.0083 USD |
| 2022-12-18 |
0.0083 USD |
13,441,039.0000 COVAL |
0.0084 USD |
0.0081 USD |
0.0087 USD |
0.0083 USD |
| 2022-12-17 |
0.0084 USD |
6,444,216.0000 COVAL |
0.0083 USD |
0.0083 USD |
0.0087 USD |
0.0084 USD |
| 2022-12-16 |
0.0083 USD |
19,351,947.0000 COVAL |
0.0090 USD |
0.0083 USD |
0.0093 USD |
0.0083 USD |
| 2022-12-15 |
0.0091 USD |
14,800,435.0000 COVAL |
0.0092 USD |
0.0089 USD |
0.0096 USD |
0.0091 USD |
| 2022-12-14 |
0.0094 USD |
25,483,088.0000 COVAL |
0.0095 USD |
0.0088 USD |
0.0097 USD |
0.0094 USD |
| 2022-12-13 |
0.0095 USD |
19,428,846.0000 COVAL |
0.0097 USD |
0.0093 USD |
0.0099 USD |
0.0095 USD |
| 2022-12-12 |
0.0096 USD |
54,200,463.0000 COVAL |
0.0116 USD |
0.0093 USD |
0.0123 USD |
0.0096 USD |
| 2022-12-11 |
0.0108 USD |
29,476,075.0000 COVAL |
0.0095 USD |
0.0094 USD |
0.0110 USD |
0.0108 USD |
| 2022-12-10 |
0.0095 USD |
6,536,980.0000 COVAL |
0.0095 USD |
0.0093 USD |
0.0097 USD |
0.0095 USD |
| 2022-12-09 |
0.0095 USD |
9,369,827.0000 COVAL |
0.0095 USD |
0.0093 USD |
0.0098 USD |
0.0095 USD |
| 2022-12-08 |
0.0096 USD |
17,832,011.0000 COVAL |
0.0094 USD |
0.0093 USD |
0.0100 USD |
0.0096 USD |
| 2022-12-07 |
0.0095 USD |
16,988,822.0000 COVAL |
0.0098 USD |
0.0092 USD |
0.0099 USD |
0.0095 USD |
| 2022-12-06 |
0.0099 USD |
32,915,583.0000 COVAL |
0.0096 USD |
0.0094 USD |
0.0109 USD |
0.0099 USD |
| 2022-12-05 |
0.0096 USD |
12,097,392.0000 COVAL |
0.0095 USD |
0.0094 USD |
0.0100 USD |
0.0096 USD |
| 2022-12-04 |
0.0096 USD |
6,504,604.0000 COVAL |
0.0095 USD |
0.0093 USD |
0.0097 USD |
0.0096 USD |
| 2022-12-03 |
0.0095 USD |
16,866,697.0000 COVAL |
0.0095 USD |
0.0094 USD |
0.0101 USD |
0.0095 USD |
| 2022-12-02 |
0.0096 USD |
19,626,553.0000 COVAL |
0.0094 USD |
0.0093 USD |
0.0099 USD |
0.0096 USD |
| 2022-12-01 |
0.0097 USD |
65,275,751.0000 COVAL |
0.0103 USD |
0.0079 USD |
0.0105 USD |
0.0097 USD |
| 2022-11-30 |
0.0101 USD |
10,752,496.0000 COVAL |
0.0100 USD |
0.0098 USD |
0.0105 USD |
0.0101 USD |
| 2022-11-29 |
0.0100 USD |
12,776,983.0000 COVAL |
0.0099 USD |
0.0096 USD |
0.0106 USD |
0.0100 USD |
| 2022-11-28 |
0.0098 USD |
16,347,467.0000 COVAL |
0.0103 USD |
0.0097 USD |
0.0109 USD |
0.0098 USD |