Identifier on Coinbase Pro: COVAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0104 USD |
16,288,831.0000 COVAL |
0.0104 USD |
0.0100 USD |
0.0110 USD |
0.0104 USD |
| 2022-11-26 |
0.0105 USD |
17,202,512.0000 COVAL |
0.0104 USD |
0.0102 USD |
0.0110 USD |
0.0105 USD |
| 2022-11-25 |
0.0104 USD |
15,001,486.0000 COVAL |
0.0105 USD |
0.0101 USD |
0.0110 USD |
0.0104 USD |
| 2022-11-24 |
0.0106 USD |
35,856,443.0000 COVAL |
0.0108 USD |
0.0101 USD |
0.0122 USD |
0.0106 USD |
| 2022-11-23 |
0.0109 USD |
83,280,717.0000 COVAL |
0.0114 USD |
0.0101 USD |
0.0138 USD |
0.0109 USD |
| 2022-11-22 |
0.0125 USD |
127,356,064.0000 COVAL |
0.0091 USD |
0.0090 USD |
0.0150 USD |
0.0125 USD |
| 2022-11-21 |
0.0091 USD |
21,264,535.0000 COVAL |
0.0099 USD |
0.0087 USD |
0.0102 USD |
0.0091 USD |
| 2022-11-20 |
0.0098 USD |
20,199,245.0000 COVAL |
0.0107 USD |
0.0097 USD |
0.0111 USD |
0.0098 USD |
| 2022-11-19 |
0.0107 USD |
17,619,065.0000 COVAL |
0.0110 USD |
0.0106 USD |
0.0115 USD |
0.0107 USD |
| 2022-11-18 |
0.0111 USD |
39,983,375.0000 COVAL |
0.0119 USD |
0.0105 USD |
0.0123 USD |
0.0111 USD |
| 2022-11-17 |
0.0119 USD |
105,044,988.0000 COVAL |
0.0134 USD |
0.0110 USD |
0.0138 USD |
0.0119 USD |
| 2022-11-16 |
0.0140 USD |
294,067,581.0000 COVAL |
0.0145 USD |
0.0124 USD |
0.0184 USD |
0.0140 USD |
| 2022-11-15 |
0.0144 USD |
358,580,041.0000 COVAL |
0.0084 USD |
0.0083 USD |
0.0224 USD |
0.0144 USD |
| 2022-11-14 |
0.0082 USD |
14,573,265.0000 COVAL |
0.0082 USD |
0.0077 USD |
0.0087 USD |
0.0082 USD |
| 2022-11-13 |
0.0083 USD |
7,399,584.0000 COVAL |
0.0088 USD |
0.0081 USD |
0.0088 USD |
0.0083 USD |
| 2022-11-12 |
0.0089 USD |
4,396,575.0000 COVAL |
0.0089 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2022-11-11 |
0.0089 USD |
8,687,928.0000 COVAL |
0.0094 USD |
0.0088 USD |
0.0098 USD |
0.0089 USD |
| 2022-11-10 |
0.0093 USD |
29,364,620.0000 COVAL |
0.0078 USD |
0.0077 USD |
0.0111 USD |
0.0093 USD |
| 2022-11-09 |
0.0078 USD |
22,428,556.0000 COVAL |
0.0103 USD |
0.0076 USD |
0.0103 USD |
0.0078 USD |
| 2022-11-08 |
0.0102 USD |
18,927,076.0000 COVAL |
0.0110 USD |
0.0098 USD |
0.0111 USD |
0.0102 USD |
| 2022-11-07 |
0.0110 USD |
63,569,110.0000 COVAL |
0.0116 USD |
0.0108 USD |
0.0133 USD |
0.0110 USD |
| 2022-11-06 |
0.0115 USD |
10,269,833.0000 COVAL |
0.0114 USD |
0.0112 USD |
0.0117 USD |
0.0115 USD |
| 2022-11-05 |
0.0114 USD |
14,082,595.0000 COVAL |
0.0112 USD |
0.0110 USD |
0.0118 USD |
0.0114 USD |
| 2022-11-04 |
0.0112 USD |
36,125,064.0000 COVAL |
0.0108 USD |
0.0105 USD |
0.0124 USD |
0.0112 USD |
| 2022-11-03 |
0.0108 USD |
13,899,558.0000 COVAL |
0.0106 USD |
0.0104 USD |
0.0110 USD |
0.0108 USD |
| 2022-11-02 |
0.0106 USD |
25,239,120.0000 COVAL |
0.0109 USD |
0.0104 USD |
0.0111 USD |
0.0106 USD |
| 2022-11-01 |
0.0108 USD |
72,568,232.0000 COVAL |
0.0107 USD |
0.0107 USD |
0.0130 USD |
0.0108 USD |
| 2022-10-31 |
0.0107 USD |
6,843,165.0000 COVAL |
0.0108 USD |
0.0104 USD |
0.0112 USD |
0.0107 USD |
| 2022-10-30 |
0.0108 USD |
5,691,629.0000 COVAL |
0.0111 USD |
0.0107 USD |
0.0112 USD |
0.0108 USD |
| 2022-10-29 |
0.0112 USD |
14,776,533.0000 COVAL |
0.0110 USD |
0.0108 USD |
0.0113 USD |
0.0112 USD |
| 2022-10-28 |
0.0111 USD |
31,695,853.0000 COVAL |
0.0113 USD |
0.0103 USD |
0.0117 USD |
0.0111 USD |
| 2022-10-27 |
0.0113 USD |
22,900,882.0000 COVAL |
0.0118 USD |
0.0110 USD |
0.0119 USD |
0.0113 USD |
| 2022-10-26 |
0.0117 USD |
88,655,711.0000 COVAL |
0.0112 USD |
0.0111 USD |
0.0135 USD |
0.0117 USD |
| 2022-10-25 |
0.0112 USD |
6,125,119.0000 COVAL |
0.0109 USD |
0.0109 USD |
0.0114 USD |
0.0112 USD |
| 2022-10-24 |
0.0109 USD |
4,454,392.0000 COVAL |
0.0109 USD |
0.0108 USD |
0.0112 USD |
0.0109 USD |
| 2022-10-23 |
0.0109 USD |
5,337,254.0000 COVAL |
0.0109 USD |
0.0108 USD |
0.0110 USD |
0.0109 USD |
| 2022-10-22 |
0.0109 USD |
7,021,896.0000 COVAL |
0.0109 USD |
0.0105 USD |
0.0112 USD |
0.0109 USD |
| 2022-10-21 |
0.0110 USD |
11,004,880.0000 COVAL |
0.0114 USD |
0.0105 USD |
0.0114 USD |
0.0110 USD |
| 2022-10-20 |
0.0114 USD |
6,738,145.0000 COVAL |
0.0113 USD |
0.0113 USD |
0.0117 USD |
0.0114 USD |
| 2022-10-19 |
0.0113 USD |
6,800,937.0000 COVAL |
0.0118 USD |
0.0112 USD |
0.0119 USD |
0.0113 USD |
| 2022-10-18 |
0.0118 USD |
14,451,716.0000 COVAL |
0.0115 USD |
0.0115 USD |
0.0122 USD |
0.0118 USD |
| 2022-10-17 |
0.0115 USD |
12,350,679.0000 COVAL |
0.0115 USD |
0.0112 USD |
0.0120 USD |
0.0115 USD |
| 2022-10-16 |
0.0114 USD |
8,202,832.0000 COVAL |
0.0115 USD |
0.0111 USD |
0.0116 USD |
0.0114 USD |
| 2022-10-15 |
0.0115 USD |
6,020,209.0000 COVAL |
0.0115 USD |
0.0113 USD |
0.0117 USD |
0.0115 USD |
| 2022-10-14 |
0.0116 USD |
8,019,130.0000 COVAL |
0.0116 USD |
0.0114 USD |
0.0119 USD |
0.0116 USD |
| 2022-10-13 |
0.0116 USD |
17,630,855.0000 COVAL |
0.0115 USD |
0.0112 USD |
0.0117 USD |
0.0116 USD |
| 2022-10-12 |
0.0116 USD |
11,074,733.0000 COVAL |
0.0119 USD |
0.0115 USD |
0.0121 USD |
0.0116 USD |
| 2022-10-11 |
0.0119 USD |
19,285,995.0000 COVAL |
0.0126 USD |
0.0117 USD |
0.0130 USD |
0.0119 USD |
| 2022-10-10 |
0.0126 USD |
25,306,027.0000 COVAL |
0.0127 USD |
0.0123 USD |
0.0134 USD |
0.0126 USD |
| 2022-10-09 |
0.0127 USD |
3,066,092.0000 COVAL |
0.0127 USD |
0.0126 USD |
0.0129 USD |
0.0127 USD |