Identifier on Coinbase Pro: COVAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0127 USD |
11,489,756.0000 COVAL |
0.0127 USD |
0.0125 USD |
0.0130 USD |
0.0127 USD |
| 2022-10-07 |
0.0127 USD |
15,822,969.0000 COVAL |
0.0129 USD |
0.0125 USD |
0.0132 USD |
0.0127 USD |
| 2022-10-06 |
0.0129 USD |
14,114,880.0000 COVAL |
0.0132 USD |
0.0128 USD |
0.0134 USD |
0.0129 USD |
| 2022-10-05 |
0.0131 USD |
61,819,219.0000 COVAL |
0.0149 USD |
0.0127 USD |
0.0156 USD |
0.0131 USD |
| 2022-10-04 |
0.0151 USD |
90,001,962.0000 COVAL |
0.0126 USD |
0.0125 USD |
0.0161 USD |
0.0151 USD |
| 2022-10-03 |
0.0126 USD |
48,772,833.0000 COVAL |
0.0124 USD |
0.0121 USD |
0.0146 USD |
0.0126 USD |
| 2022-10-02 |
0.0124 USD |
7,233,266.0000 COVAL |
0.0126 USD |
0.0122 USD |
0.0126 USD |
0.0124 USD |
| 2022-10-01 |
0.0126 USD |
7,170,770.0000 COVAL |
0.0126 USD |
0.0124 USD |
0.0128 USD |
0.0126 USD |
| 2022-09-30 |
0.0126 USD |
17,742,815.0000 COVAL |
0.0128 USD |
0.0122 USD |
0.0132 USD |
0.0126 USD |
| 2022-09-29 |
0.0127 USD |
11,399,930.0000 COVAL |
0.0132 USD |
0.0126 USD |
0.0133 USD |
0.0127 USD |
| 2022-09-28 |
0.0133 USD |
17,479,336.0000 COVAL |
0.0135 USD |
0.0126 USD |
0.0138 USD |
0.0133 USD |
| 2022-09-27 |
0.0135 USD |
17,889,682.0000 COVAL |
0.0133 USD |
0.0131 USD |
0.0139 USD |
0.0135 USD |
| 2022-09-26 |
0.0133 USD |
12,637,265.0000 COVAL |
0.0134 USD |
0.0130 USD |
0.0136 USD |
0.0133 USD |
| 2022-09-25 |
0.0134 USD |
19,235,328.0000 COVAL |
0.0135 USD |
0.0133 USD |
0.0141 USD |
0.0134 USD |
| 2022-09-24 |
0.0135 USD |
32,067,140.0000 COVAL |
0.0134 USD |
0.0133 USD |
0.0142 USD |
0.0135 USD |
| 2022-09-23 |
0.0134 USD |
19,506,680.0000 COVAL |
0.0135 USD |
0.0130 USD |
0.0138 USD |
0.0134 USD |
| 2022-09-22 |
0.0136 USD |
8,116,932.0000 COVAL |
0.0134 USD |
0.0132 USD |
0.0139 USD |
0.0136 USD |
| 2022-09-21 |
0.0135 USD |
22,268,799.0000 COVAL |
0.0137 USD |
0.0132 USD |
0.0141 USD |
0.0135 USD |
| 2022-09-20 |
0.0137 USD |
15,507,376.0000 COVAL |
0.0137 USD |
0.0134 USD |
0.0139 USD |
0.0137 USD |
| 2022-09-19 |
0.0137 USD |
47,913,727.0000 COVAL |
0.0143 USD |
0.0131 USD |
0.0152 USD |
0.0137 USD |
| 2022-09-18 |
0.0143 USD |
105,158,784.0000 COVAL |
0.0135 USD |
0.0133 USD |
0.0169 USD |
0.0143 USD |
| 2022-09-17 |
0.0135 USD |
33,352,794.0000 COVAL |
0.0135 USD |
0.0134 USD |
0.0148 USD |
0.0135 USD |
| 2022-09-16 |
0.0134 USD |
13,066,247.0000 COVAL |
0.0134 USD |
0.0129 USD |
0.0137 USD |
0.0134 USD |
| 2022-09-15 |
0.0133 USD |
13,973,007.0000 COVAL |
0.0139 USD |
0.0131 USD |
0.0141 USD |
0.0133 USD |
| 2022-09-14 |
0.0138 USD |
11,993,620.0000 COVAL |
0.0143 USD |
0.0137 USD |
0.0143 USD |
0.0138 USD |
| 2022-09-13 |
0.0143 USD |
17,051,806.0000 COVAL |
0.0149 USD |
0.0140 USD |
0.0150 USD |
0.0143 USD |
| 2022-09-12 |
0.0150 USD |
27,605,561.0000 COVAL |
0.0152 USD |
0.0147 USD |
0.0155 USD |
0.0150 USD |
| 2022-09-11 |
0.0152 USD |
17,781,731.0000 COVAL |
0.0153 USD |
0.0148 USD |
0.0156 USD |
0.0152 USD |
| 2022-09-10 |
0.0154 USD |
29,232,810.0000 COVAL |
0.0148 USD |
0.0145 USD |
0.0155 USD |
0.0154 USD |
| 2022-09-09 |
0.0149 USD |
32,217,487.0000 COVAL |
0.0146 USD |
0.0140 USD |
0.0152 USD |
0.0149 USD |
| 2022-09-08 |
0.0145 USD |
62,144,304.0000 COVAL |
0.0147 USD |
0.0136 USD |
0.0151 USD |
0.0145 USD |
| 2022-09-07 |
0.0145 USD |
79,728,866.0000 COVAL |
0.0151 USD |
0.0137 USD |
0.0152 USD |
0.0145 USD |
| 2022-09-06 |
0.0148 USD |
71,789,737.0000 COVAL |
0.0156 USD |
0.0145 USD |
0.0159 USD |
0.0148 USD |
| 2022-09-05 |
0.0155 USD |
58,602,124.0000 COVAL |
0.0154 USD |
0.0152 USD |
0.0175 USD |
0.0155 USD |
| 2022-09-04 |
0.0154 USD |
15,188,439.0000 COVAL |
0.0158 USD |
0.0149 USD |
0.0160 USD |
0.0154 USD |
| 2022-09-03 |
0.0159 USD |
16,186,096.0000 COVAL |
0.0154 USD |
0.0152 USD |
0.0163 USD |
0.0159 USD |
| 2022-09-02 |
0.0153 USD |
21,663,870.0000 COVAL |
0.0160 USD |
0.0145 USD |
0.0166 USD |
0.0153 USD |
| 2022-09-01 |
0.0160 USD |
20,180,991.0000 COVAL |
0.0161 USD |
0.0152 USD |
0.0164 USD |
0.0160 USD |
| 2022-08-31 |
0.0161 USD |
25,476,458.0000 COVAL |
0.0170 USD |
0.0156 USD |
0.0174 USD |
0.0161 USD |
| 2022-08-30 |
0.0170 USD |
34,744,557.0000 COVAL |
0.0177 USD |
0.0165 USD |
0.0180 USD |
0.0170 USD |
| 2022-08-29 |
0.0176 USD |
116,244,884.0000 COVAL |
0.0200 USD |
0.0164 USD |
0.0200 USD |
0.0176 USD |
| 2022-08-28 |
0.0198 USD |
142,112,385.0000 COVAL |
0.0154 USD |
0.0153 USD |
0.0219 USD |
0.0198 USD |
| 2022-08-27 |
0.0154 USD |
32,848,037.0000 COVAL |
0.0162 USD |
0.0153 USD |
0.0170 USD |
0.0154 USD |
| 2022-08-26 |
0.0161 USD |
52,360,862.0000 COVAL |
0.0183 USD |
0.0160 USD |
0.0186 USD |
0.0161 USD |
| 2022-08-25 |
0.0183 USD |
32,586,262.0000 COVAL |
0.0195 USD |
0.0181 USD |
0.0196 USD |
0.0183 USD |
| 2022-08-24 |
0.0196 USD |
27,404,830.0000 COVAL |
0.0192 USD |
0.0187 USD |
0.0205 USD |
0.0196 USD |
| 2022-08-23 |
0.0191 USD |
33,198,012.0000 COVAL |
0.0205 USD |
0.0191 USD |
0.0208 USD |
0.0191 USD |
| 2022-08-22 |
0.0207 USD |
80,455,515.0000 COVAL |
0.0194 USD |
0.0189 USD |
0.0216 USD |
0.0207 USD |
| 2022-08-21 |
0.0195 USD |
83,700,071.0000 COVAL |
0.0200 USD |
0.0191 USD |
0.0212 USD |
0.0195 USD |
| 2022-08-20 |
0.0202 USD |
231,748,169.0000 COVAL |
0.0193 USD |
0.0180 USD |
0.0251 USD |
0.0202 USD |