Identifier on Coinbase Pro: COVAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0123 USD |
11,078,692.0000 COVAL |
0.0125 USD |
0.0113 USD |
0.0136 USD |
0.0123 USD |
| 2022-06-29 |
0.0123 USD |
5,660,083.0000 COVAL |
0.0124 USD |
0.0120 USD |
0.0126 USD |
0.0123 USD |
| 2022-06-28 |
0.0125 USD |
6,461,676.0000 COVAL |
0.0126 USD |
0.0123 USD |
0.0129 USD |
0.0125 USD |
| 2022-06-27 |
0.0126 USD |
30,237,151.0000 COVAL |
0.0132 USD |
0.0122 USD |
0.0142 USD |
0.0126 USD |
| 2022-06-26 |
0.0134 USD |
70,545,156.0000 COVAL |
0.0129 USD |
0.0125 USD |
0.0163 USD |
0.0134 USD |
| 2022-06-25 |
0.0128 USD |
20,663,134.0000 COVAL |
0.0121 USD |
0.0118 USD |
0.0135 USD |
0.0128 USD |
| 2022-06-24 |
0.0121 USD |
19,231,563.0000 COVAL |
0.0120 USD |
0.0114 USD |
0.0127 USD |
0.0121 USD |
| 2022-06-23 |
0.0120 USD |
17,798,056.0000 COVAL |
0.0117 USD |
0.0111 USD |
0.0128 USD |
0.0120 USD |
| 2022-06-22 |
0.0117 USD |
24,069,390.0000 COVAL |
0.0130 USD |
0.0114 USD |
0.0142 USD |
0.0117 USD |
| 2022-06-21 |
0.0131 USD |
38,586,241.0000 COVAL |
0.0123 USD |
0.0120 USD |
0.0150 USD |
0.0131 USD |
| 2022-06-20 |
0.0123 USD |
16,491,103.0000 COVAL |
0.0126 USD |
0.0116 USD |
0.0126 USD |
0.0123 USD |
| 2022-06-19 |
0.0122 USD |
8,108,170.0000 COVAL |
0.0116 USD |
0.0113 USD |
0.0123 USD |
0.0122 USD |
| 2022-06-18 |
0.0116 USD |
8,742,121.0000 COVAL |
0.0118 USD |
0.0110 USD |
0.0129 USD |
0.0116 USD |
| 2022-06-17 |
0.0116 USD |
6,222,377.0000 COVAL |
0.0114 USD |
0.0110 USD |
0.0122 USD |
0.0116 USD |
| 2022-06-16 |
0.0115 USD |
12,993,162.0000 COVAL |
0.0125 USD |
0.0114 USD |
0.0130 USD |
0.0115 USD |
| 2022-06-15 |
0.0124 USD |
21,348,214.0000 COVAL |
0.0124 USD |
0.0113 USD |
0.0130 USD |
0.0124 USD |
| 2022-06-14 |
0.0124 USD |
13,166,747.0000 COVAL |
0.0120 USD |
0.0118 USD |
0.0131 USD |
0.0124 USD |
| 2022-06-13 |
0.0120 USD |
16,463,078.0000 COVAL |
0.0137 USD |
0.0118 USD |
0.0137 USD |
0.0120 USD |
| 2022-06-12 |
0.0142 USD |
8,389,579.0000 COVAL |
0.0152 USD |
0.0139 USD |
0.0152 USD |
0.0142 USD |
| 2022-06-11 |
0.0155 USD |
8,736,882.0000 COVAL |
0.0162 USD |
0.0151 USD |
0.0169 USD |
0.0155 USD |
| 2022-06-10 |
0.0162 USD |
10,673,657.0000 COVAL |
0.0167 USD |
0.0157 USD |
0.0168 USD |
0.0162 USD |
| 2022-06-09 |
0.0168 USD |
21,061,140.0000 COVAL |
0.0165 USD |
0.0160 USD |
0.0176 USD |
0.0168 USD |
| 2022-06-08 |
0.0161 USD |
15,319,274.0000 COVAL |
0.0159 USD |
0.0156 USD |
0.0166 USD |
0.0161 USD |
| 2022-06-07 |
0.0160 USD |
12,813,724.0000 COVAL |
0.0163 USD |
0.0158 USD |
0.0166 USD |
0.0160 USD |
| 2022-06-06 |
0.0163 USD |
10,406,714.0000 COVAL |
0.0168 USD |
0.0161 USD |
0.0172 USD |
0.0163 USD |
| 2022-06-05 |
0.0168 USD |
29,633,991.0000 COVAL |
0.0179 USD |
0.0163 USD |
0.0181 USD |
0.0168 USD |
| 2022-06-04 |
0.0186 USD |
45,667,907.0000 COVAL |
0.0156 USD |
0.0156 USD |
0.0199 USD |
0.0186 USD |
| 2022-06-03 |
0.0156 USD |
7,196,677.0000 COVAL |
0.0163 USD |
0.0155 USD |
0.0167 USD |
0.0156 USD |
| 2022-06-02 |
0.0168 USD |
14,562,342.0000 COVAL |
0.0157 USD |
0.0156 USD |
0.0172 USD |
0.0168 USD |
| 2022-06-01 |
0.0157 USD |
27,931,850.0000 COVAL |
0.0169 USD |
0.0151 USD |
0.0172 USD |
0.0157 USD |
| 2022-05-31 |
0.0169 USD |
18,907,801.0000 COVAL |
0.0172 USD |
0.0166 USD |
0.0179 USD |
0.0169 USD |
| 2022-05-30 |
0.0171 USD |
14,243,237.0000 COVAL |
0.0166 USD |
0.0163 USD |
0.0173 USD |
0.0171 USD |
| 2022-05-29 |
0.0168 USD |
19,783,645.0000 COVAL |
0.0163 USD |
0.0158 USD |
0.0173 USD |
0.0168 USD |
| 2022-05-28 |
0.0163 USD |
15,685,854.0000 COVAL |
0.0162 USD |
0.0155 USD |
0.0166 USD |
0.0163 USD |
| 2022-05-27 |
0.0162 USD |
22,753,937.0000 COVAL |
0.0169 USD |
0.0151 USD |
0.0170 USD |
0.0162 USD |
| 2022-05-26 |
0.0169 USD |
11,124,901.0000 COVAL |
0.0177 USD |
0.0169 USD |
0.0180 USD |
0.0169 USD |
| 2022-05-25 |
0.0180 USD |
9,501,937.0000 COVAL |
0.0182 USD |
0.0178 USD |
0.0188 USD |
0.0180 USD |
| 2022-05-24 |
0.0182 USD |
30,276,646.0000 COVAL |
0.0193 USD |
0.0176 USD |
0.0193 USD |
0.0182 USD |
| 2022-05-23 |
0.0197 USD |
84,201,597.0000 COVAL |
0.0217 USD |
0.0186 USD |
0.0229 USD |
0.0197 USD |
| 2022-05-22 |
0.0217 USD |
106,177,437.0000 COVAL |
0.0175 USD |
0.0169 USD |
0.0255 USD |
0.0217 USD |
| 2022-05-21 |
0.0178 USD |
19,790,083.0000 COVAL |
0.0174 USD |
0.0163 USD |
0.0179 USD |
0.0178 USD |
| 2022-05-20 |
0.0174 USD |
23,569,849.0000 COVAL |
0.0178 USD |
0.0165 USD |
0.0185 USD |
0.0174 USD |
| 2022-05-19 |
0.0177 USD |
48,846,808.0000 COVAL |
0.0183 USD |
0.0165 USD |
0.0185 USD |
0.0177 USD |
| 2022-05-18 |
0.0184 USD |
104,320,590.0000 COVAL |
0.0179 USD |
0.0178 USD |
0.0226 USD |
0.0184 USD |
| 2022-05-17 |
0.0179 USD |
10,956,688.0000 COVAL |
0.0178 USD |
0.0175 USD |
0.0180 USD |
0.0179 USD |
| 2022-05-16 |
0.0177 USD |
11,058,086.0000 COVAL |
0.0189 USD |
0.0174 USD |
0.0191 USD |
0.0177 USD |
| 2022-05-15 |
0.0188 USD |
12,162,936.0000 COVAL |
0.0183 USD |
0.0179 USD |
0.0191 USD |
0.0188 USD |
| 2022-05-14 |
0.0183 USD |
15,740,531.0000 COVAL |
0.0185 USD |
0.0180 USD |
0.0193 USD |
0.0183 USD |
| 2022-05-13 |
0.0181 USD |
32,119,260.0000 COVAL |
0.0164 USD |
0.0157 USD |
0.0189 USD |
0.0181 USD |
| 2022-05-12 |
0.0164 USD |
13,415,190.0000 COVAL |
0.0184 USD |
0.0157 USD |
0.0184 USD |
0.0164 USD |