Identifier on Coinbase Pro: COVAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0184 USD |
18,854,239.0000 COVAL |
0.0210 USD |
0.0182 USD |
0.0216 USD |
0.0184 USD |
| 2022-05-10 |
0.0209 USD |
10,654,242.0000 COVAL |
0.0208 USD |
0.0205 USD |
0.0221 USD |
0.0209 USD |
| 2022-05-09 |
0.0215 USD |
16,676,020.0000 COVAL |
0.0239 USD |
0.0215 USD |
0.0243 USD |
0.0215 USD |
| 2022-05-08 |
0.0239 USD |
13,242,506.0000 COVAL |
0.0244 USD |
0.0235 USD |
0.0247 USD |
0.0239 USD |
| 2022-05-07 |
0.0243 USD |
6,303,804.0000 COVAL |
0.0244 USD |
0.0243 USD |
0.0251 USD |
0.0243 USD |
| 2022-05-06 |
0.0244 USD |
10,180,342.0000 COVAL |
0.0262 USD |
0.0242 USD |
0.0264 USD |
0.0244 USD |
| 2022-05-05 |
0.0263 USD |
19,525,520.0000 COVAL |
0.0277 USD |
0.0258 USD |
0.0292 USD |
0.0263 USD |
| 2022-05-04 |
0.0276 USD |
14,595,410.0000 COVAL |
0.0265 USD |
0.0261 USD |
0.0279 USD |
0.0276 USD |
| 2022-05-03 |
0.0264 USD |
7,917,706.0000 COVAL |
0.0270 USD |
0.0261 USD |
0.0271 USD |
0.0264 USD |
| 2022-05-02 |
0.0270 USD |
15,010,909.0000 COVAL |
0.0272 USD |
0.0269 USD |
0.0280 USD |
0.0270 USD |
| 2022-05-01 |
0.0270 USD |
12,943,443.0000 COVAL |
0.0275 USD |
0.0269 USD |
0.0287 USD |
0.0270 USD |
| 2022-04-30 |
0.0277 USD |
7,191,986.0000 COVAL |
0.0284 USD |
0.0277 USD |
0.0290 USD |
0.0277 USD |
| 2022-04-29 |
0.0284 USD |
12,438,131.0000 COVAL |
0.0296 USD |
0.0284 USD |
0.0297 USD |
0.0284 USD |
| 2022-04-28 |
0.0296 USD |
11,472,916.0000 COVAL |
0.0303 USD |
0.0293 USD |
0.0307 USD |
0.0296 USD |
| 2022-04-27 |
0.0304 USD |
12,251,964.0000 COVAL |
0.0294 USD |
0.0294 USD |
0.0304 USD |
0.0304 USD |
| 2022-04-26 |
0.0296 USD |
16,528,127.0000 COVAL |
0.0319 USD |
0.0295 USD |
0.0328 USD |
0.0296 USD |
| 2022-04-25 |
0.0318 USD |
15,481,987.0000 COVAL |
0.0335 USD |
0.0315 USD |
0.0336 USD |
0.0318 USD |
| 2022-04-24 |
0.0335 USD |
4,701,851.0000 COVAL |
0.0334 USD |
0.0333 USD |
0.0339 USD |
0.0335 USD |
| 2022-04-23 |
0.0335 USD |
10,013,375.0000 COVAL |
0.0343 USD |
0.0333 USD |
0.0343 USD |
0.0335 USD |
| 2022-04-22 |
0.0343 USD |
12,207,233.0000 COVAL |
0.0344 USD |
0.0337 USD |
0.0349 USD |
0.0343 USD |
| 2022-04-21 |
0.0344 USD |
27,611,402.0000 COVAL |
0.0358 USD |
0.0341 USD |
0.0364 USD |
0.0344 USD |
| 2022-04-20 |
0.0358 USD |
46,820,775.0000 COVAL |
0.0354 USD |
0.0350 USD |
0.0376 USD |
0.0358 USD |
| 2022-04-19 |
0.0353 USD |
24,174,074.0000 COVAL |
0.0357 USD |
0.0352 USD |
0.0369 USD |
0.0353 USD |
| 2022-04-18 |
0.0355 USD |
13,167,891.0000 COVAL |
0.0378 USD |
0.0352 USD |
0.0379 USD |
0.0355 USD |
| 2022-04-17 |
0.0378 USD |
4,032,987.0000 COVAL |
0.0378 USD |
0.0377 USD |
0.0385 USD |
0.0378 USD |
| 2022-04-16 |
0.0379 USD |
6,705,789.0000 COVAL |
0.0387 USD |
0.0377 USD |
0.0388 USD |
0.0379 USD |
| 2022-04-15 |
0.0386 USD |
9,445,454.0000 COVAL |
0.0384 USD |
0.0378 USD |
0.0395 USD |
0.0386 USD |
| 2022-04-14 |
0.0384 USD |
5,166,783.0000 COVAL |
0.0393 USD |
0.0383 USD |
0.0398 USD |
0.0384 USD |
| 2022-04-13 |
0.0394 USD |
6,600,766.0000 COVAL |
0.0390 USD |
0.0390 USD |
0.0401 USD |
0.0394 USD |
| 2022-04-12 |
0.0391 USD |
7,785,017.0000 COVAL |
0.0388 USD |
0.0388 USD |
0.0401 USD |
0.0391 USD |
| 2022-04-11 |
0.0389 USD |
8,983,472.0000 COVAL |
0.0420 USD |
0.0388 USD |
0.0420 USD |
0.0389 USD |
| 2022-04-10 |
0.0420 USD |
6,937,033.0000 COVAL |
0.0423 USD |
0.0420 USD |
0.0431 USD |
0.0420 USD |
| 2022-04-09 |
0.0419 USD |
12,470,204.0000 COVAL |
0.0422 USD |
0.0416 USD |
0.0440 USD |
0.0419 USD |
| 2022-04-08 |
0.0419 USD |
9,863,755.0000 COVAL |
0.0431 USD |
0.0419 USD |
0.0433 USD |
0.0419 USD |
| 2022-04-07 |
0.0430 USD |
7,337,389.0000 COVAL |
0.0430 USD |
0.0419 USD |
0.0431 USD |
0.0430 USD |
| 2022-04-06 |
0.0430 USD |
18,972,684.0000 COVAL |
0.0471 USD |
0.0425 USD |
0.0471 USD |
0.0430 USD |
| 2022-04-05 |
0.0470 USD |
36,662,973.0000 COVAL |
0.0483 USD |
0.0446 USD |
0.0487 USD |
0.0470 USD |
| 2022-04-04 |
0.0491 USD |
65,411,768.0000 COVAL |
0.0488 USD |
0.0462 USD |
0.0527 USD |
0.0491 USD |
| 2022-04-03 |
0.0500 USD |
56,866,281.0000 COVAL |
0.0461 USD |
0.0454 USD |
0.0535 USD |
0.0500 USD |
| 2022-04-02 |
0.0461 USD |
7,879,327.0000 COVAL |
0.0461 USD |
0.0458 USD |
0.0470 USD |
0.0461 USD |
| 2022-04-01 |
0.0460 USD |
39,142,994.0000 COVAL |
0.0459 USD |
0.0413 USD |
0.0474 USD |
0.0460 USD |
| 2022-03-31 |
0.0458 USD |
51,804,390.0000 COVAL |
0.0469 USD |
0.0452 USD |
0.0498 USD |
0.0458 USD |
| 2022-03-30 |
0.0466 USD |
29,153,619.0000 COVAL |
0.0447 USD |
0.0441 USD |
0.0481 USD |
0.0466 USD |
| 2022-03-29 |
0.0443 USD |
19,872,392.0000 COVAL |
0.0443 USD |
0.0440 USD |
0.0466 USD |
0.0443 USD |
| 2022-03-28 |
0.0443 USD |
15,317,196.0000 COVAL |
0.0435 USD |
0.0432 USD |
0.0450 USD |
0.0443 USD |
| 2022-03-27 |
0.0436 USD |
20,057,130.0000 COVAL |
0.0434 USD |
0.0423 USD |
0.0440 USD |
0.0436 USD |
| 2022-03-26 |
0.0433 USD |
28,679,679.0000 COVAL |
0.0438 USD |
0.0421 USD |
0.0460 USD |
0.0433 USD |
| 2022-03-25 |
0.0436 USD |
33,270,255.0000 COVAL |
0.0432 USD |
0.0415 USD |
0.0444 USD |
0.0436 USD |
| 2022-03-24 |
0.0438 USD |
69,950,840.0000 COVAL |
0.0468 USD |
0.0408 USD |
0.0473 USD |
0.0438 USD |
| 2022-03-23 |
0.0474 USD |
149,431,389.0000 COVAL |
0.0414 USD |
0.0400 USD |
0.0544 USD |
0.0474 USD |