Identifier on Coinbase Pro: COVAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0412 USD |
30,842,356.0000 COVAL |
0.0404 USD |
0.0395 USD |
0.0425 USD |
0.0412 USD |
| 2022-03-21 |
0.0405 USD |
70,320,926.0000 COVAL |
0.0385 USD |
0.0382 USD |
0.0458 USD |
0.0405 USD |
| 2022-03-20 |
0.0383 USD |
18,167,984.0000 COVAL |
0.0402 USD |
0.0378 USD |
0.0403 USD |
0.0383 USD |
| 2022-03-19 |
0.0401 USD |
29,408,630.0000 COVAL |
0.0393 USD |
0.0385 USD |
0.0410 USD |
0.0401 USD |
| 2022-03-18 |
0.0387 USD |
18,819,114.0000 COVAL |
0.0377 USD |
0.0369 USD |
0.0387 USD |
0.0387 USD |
| 2022-03-17 |
0.0375 USD |
6,692,896.0000 COVAL |
0.0386 USD |
0.0375 USD |
0.0389 USD |
0.0375 USD |
| 2022-03-16 |
0.0386 USD |
12,574,561.0000 COVAL |
0.0373 USD |
0.0371 USD |
0.0393 USD |
0.0386 USD |
| 2022-03-15 |
0.0372 USD |
5,755,692.0000 COVAL |
0.0376 USD |
0.0367 USD |
0.0377 USD |
0.0372 USD |
| 2022-03-14 |
0.0374 USD |
12,613,390.0000 COVAL |
0.0376 USD |
0.0365 USD |
0.0381 USD |
0.0374 USD |
| 2022-03-13 |
0.0377 USD |
11,238,729.0000 COVAL |
0.0390 USD |
0.0376 USD |
0.0400 USD |
0.0377 USD |
| 2022-03-12 |
0.0389 USD |
7,740,831.0000 COVAL |
0.0384 USD |
0.0383 USD |
0.0397 USD |
0.0389 USD |
| 2022-03-11 |
0.0384 USD |
9,375,887.0000 COVAL |
0.0400 USD |
0.0382 USD |
0.0400 USD |
0.0384 USD |
| 2022-03-10 |
0.0399 USD |
6,179,014.0000 COVAL |
0.0405 USD |
0.0396 USD |
0.0406 USD |
0.0399 USD |
| 2022-03-09 |
0.0404 USD |
12,761,794.0000 COVAL |
0.0397 USD |
0.0393 USD |
0.0411 USD |
0.0404 USD |
| 2022-03-08 |
0.0396 USD |
8,528,954.0000 COVAL |
0.0399 USD |
0.0393 USD |
0.0408 USD |
0.0396 USD |
| 2022-03-07 |
0.0400 USD |
31,414,394.0000 COVAL |
0.0419 USD |
0.0384 USD |
0.0426 USD |
0.0400 USD |
| 2022-03-06 |
0.0427 USD |
47,961,067.0000 COVAL |
0.0450 USD |
0.0425 USD |
0.0496 USD |
0.0427 USD |
| 2022-03-05 |
0.0450 USD |
71,924,353.0000 COVAL |
0.0429 USD |
0.0410 USD |
0.0471 USD |
0.0450 USD |
| 2022-03-04 |
0.0427 USD |
20,703,363.0000 COVAL |
0.0441 USD |
0.0416 USD |
0.0445 USD |
0.0427 USD |
| 2022-03-03 |
0.0442 USD |
8,919,748.0000 COVAL |
0.0446 USD |
0.0433 USD |
0.0463 USD |
0.0442 USD |
| 2022-03-02 |
0.0445 USD |
13,767,186.0000 COVAL |
0.0455 USD |
0.0441 USD |
0.0468 USD |
0.0445 USD |
| 2022-03-01 |
0.0453 USD |
27,083,903.0000 COVAL |
0.0458 USD |
0.0437 USD |
0.0476 USD |
0.0453 USD |
| 2022-02-28 |
0.0460 USD |
28,765,480.0000 COVAL |
0.0435 USD |
0.0417 USD |
0.0491 USD |
0.0460 USD |
| 2022-02-27 |
0.0436 USD |
23,480,287.0000 COVAL |
0.0463 USD |
0.0417 USD |
0.0466 USD |
0.0436 USD |
| 2022-02-26 |
0.0467 USD |
44,092,758.0000 COVAL |
0.0470 USD |
0.0445 USD |
0.0510 USD |
0.0467 USD |
| 2022-02-25 |
0.0468 USD |
19,709,468.0000 COVAL |
0.0449 USD |
0.0438 USD |
0.0482 USD |
0.0468 USD |
| 2022-02-24 |
0.0441 USD |
54,359,735.0000 COVAL |
0.0486 USD |
0.0360 USD |
0.0497 USD |
0.0441 USD |
| 2022-02-23 |
0.0486 USD |
24,035,339.0000 COVAL |
0.0510 USD |
0.0474 USD |
0.0559 USD |
0.0486 USD |
| 2022-02-22 |
0.0514 USD |
38,254,318.0000 COVAL |
0.0507 USD |
0.0463 USD |
0.0530 USD |
0.0514 USD |
| 2022-02-21 |
0.0523 USD |
16,303,007.0000 COVAL |
0.0528 USD |
0.0521 USD |
0.0562 USD |
0.0523 USD |
| 2022-02-20 |
0.0527 USD |
10,446,338.0000 COVAL |
0.0568 USD |
0.0511 USD |
0.0572 USD |
0.0527 USD |
| 2022-02-19 |
0.0551 USD |
22,854,427.0000 COVAL |
0.0577 USD |
0.0542 USD |
0.0582 USD |
0.0551 USD |
| 2022-02-18 |
0.0578 USD |
7,640,348.0000 COVAL |
0.0592 USD |
0.0573 USD |
0.0596 USD |
0.0578 USD |
| 2022-02-17 |
0.0592 USD |
18,677,050.0000 COVAL |
0.0611 USD |
0.0590 USD |
0.0644 USD |
0.0592 USD |
| 2022-02-16 |
0.0609 USD |
14,940,141.0000 COVAL |
0.0612 USD |
0.0601 USD |
0.0639 USD |
0.0609 USD |
| 2022-02-15 |
0.0609 USD |
18,936,343.0000 COVAL |
0.0577 USD |
0.0563 USD |
0.0619 USD |
0.0609 USD |
| 2022-02-14 |
0.0576 USD |
15,268,838.0000 COVAL |
0.0603 USD |
0.0559 USD |
0.0608 USD |
0.0576 USD |
| 2022-02-13 |
0.0605 USD |
13,302,082.0000 COVAL |
0.0626 USD |
0.0585 USD |
0.0630 USD |
0.0605 USD |
| 2022-02-12 |
0.0622 USD |
40,564,974.0000 COVAL |
0.0628 USD |
0.0610 USD |
0.0694 USD |
0.0622 USD |
| 2022-02-11 |
0.0631 USD |
41,646,705.0000 COVAL |
0.0617 USD |
0.0605 USD |
0.0720 USD |
0.0631 USD |
| 2022-02-10 |
0.0621 USD |
14,307,286.0000 COVAL |
0.0640 USD |
0.0614 USD |
0.0644 USD |
0.0621 USD |
| 2022-02-09 |
0.0638 USD |
25,967,648.0000 COVAL |
0.0617 USD |
0.0605 USD |
0.0660 USD |
0.0638 USD |
| 2022-02-08 |
0.0616 USD |
33,903,045.0000 COVAL |
0.0658 USD |
0.0610 USD |
0.0689 USD |
0.0616 USD |
| 2022-02-07 |
0.0658 USD |
39,881,027.0000 COVAL |
0.0672 USD |
0.0649 USD |
0.0688 USD |
0.0658 USD |
| 2022-02-06 |
0.0674 USD |
102,293,012.0000 COVAL |
0.0683 USD |
0.0637 USD |
0.0760 USD |
0.0674 USD |
| 2022-02-05 |
0.0675 USD |
122,612,430.0000 COVAL |
0.0616 USD |
0.0614 USD |
0.0789 USD |
0.0675 USD |
| 2022-02-04 |
0.0616 USD |
28,588,919.0000 COVAL |
0.0589 USD |
0.0566 USD |
0.0637 USD |
0.0616 USD |
| 2022-02-03 |
0.0589 USD |
18,837,343.0000 COVAL |
0.0587 USD |
0.0555 USD |
0.0599 USD |
0.0589 USD |
| 2022-02-02 |
0.0581 USD |
16,681,334.0000 COVAL |
0.0624 USD |
0.0573 USD |
0.0625 USD |
0.0581 USD |
| 2022-02-01 |
0.0625 USD |
19,771,848.0000 COVAL |
0.0628 USD |
0.0608 USD |
0.0638 USD |
0.0625 USD |