Identifier on Coinbase Pro: COVAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.0640 USD |
28,007,059.0000 COVAL |
0.0615 USD |
0.0582 USD |
0.0656 USD |
0.0640 USD |
| 2022-01-30 |
0.0616 USD |
31,562,725.0000 COVAL |
0.0645 USD |
0.0606 USD |
0.0689 USD |
0.0616 USD |
| 2022-01-29 |
0.0643 USD |
52,689,126.0000 COVAL |
0.0612 USD |
0.0600 USD |
0.0719 USD |
0.0643 USD |
| 2022-01-28 |
0.0610 USD |
18,908,388.0000 COVAL |
0.0604 USD |
0.0593 USD |
0.0633 USD |
0.0610 USD |
| 2022-01-27 |
0.0607 USD |
17,679,684.0000 COVAL |
0.0607 USD |
0.0589 USD |
0.0640 USD |
0.0607 USD |
| 2022-01-26 |
0.0608 USD |
22,120,625.0000 COVAL |
0.0620 USD |
0.0603 USD |
0.0653 USD |
0.0608 USD |
| 2022-01-25 |
0.0617 USD |
20,977,154.0000 COVAL |
0.0679 USD |
0.0606 USD |
0.0695 USD |
0.0617 USD |
| 2022-01-24 |
0.0650 USD |
38,488,028.0000 COVAL |
0.0696 USD |
0.0578 USD |
0.0750 USD |
0.0650 USD |
| 2022-01-23 |
0.0689 USD |
82,677,051.0000 COVAL |
0.0585 USD |
0.0577 USD |
0.0765 USD |
0.0689 USD |
| 2022-01-22 |
0.0580 USD |
48,277,695.0000 COVAL |
0.0662 USD |
0.0551 USD |
0.0674 USD |
0.0580 USD |
| 2022-01-21 |
0.0669 USD |
64,096,885.0000 COVAL |
0.0821 USD |
0.0660 USD |
0.0866 USD |
0.0669 USD |
| 2022-01-20 |
0.0834 USD |
62,439,906.0000 COVAL |
0.0869 USD |
0.0828 USD |
0.0984 USD |
0.0834 USD |
| 2022-01-19 |
0.0879 USD |
34,194,217.0000 COVAL |
0.0951 USD |
0.0863 USD |
0.0972 USD |
0.0879 USD |
| 2022-01-18 |
0.0939 USD |
49,193,510.0000 COVAL |
0.1001 USD |
0.0908 USD |
0.1043 USD |
0.0939 USD |
| 2022-01-17 |
0.0999 USD |
113,175,458.0000 COVAL |
0.0985 USD |
0.0975 USD |
0.1200 USD |
0.0999 USD |
| 2022-01-16 |
0.0985 USD |
20,464,272.0000 COVAL |
0.1019 USD |
0.0972 USD |
0.1024 USD |
0.0985 USD |
| 2022-01-15 |
0.1019 USD |
27,082,305.0000 COVAL |
0.1017 USD |
0.0990 USD |
0.1044 USD |
0.1019 USD |
| 2022-01-14 |
0.1015 USD |
63,717,830.0000 COVAL |
0.1021 USD |
0.0966 USD |
0.1066 USD |
0.1015 USD |
| 2022-01-13 |
0.1028 USD |
46,369,961.0000 COVAL |
0.1076 USD |
0.1004 USD |
0.1112 USD |
0.1028 USD |
| 2022-01-12 |
0.1079 USD |
94,187,271.0000 COVAL |
0.1079 USD |
0.1054 USD |
0.1120 USD |
0.1079 USD |
| 2022-01-11 |
0.1084 USD |
248,626,527.0000 COVAL |
0.1059 USD |
0.1049 USD |
0.1186 USD |
0.1084 USD |
| 2022-01-10 |
0.1067 USD |
55,258,777.0000 COVAL |
0.1163 USD |
0.1010 USD |
0.1195 USD |
0.1067 USD |
| 2022-01-09 |
0.1148 USD |
35,943,420.0000 COVAL |
0.1125 USD |
0.1085 USD |
0.1180 USD |
0.1148 USD |
| 2022-01-08 |
0.1128 USD |
53,017,446.0000 COVAL |
0.1098 USD |
0.1063 USD |
0.1176 USD |
0.1128 USD |
| 2022-01-07 |
0.1098 USD |
36,114,729.0000 COVAL |
0.1167 USD |
0.1065 USD |
0.1171 USD |
0.1098 USD |
| 2022-01-06 |
0.1174 USD |
45,366,629.0000 COVAL |
0.1168 USD |
0.1094 USD |
0.1188 USD |
0.1174 USD |
| 2022-01-05 |
0.1143 USD |
75,232,636.0000 COVAL |
0.1268 USD |
0.1100 USD |
0.1289 USD |
0.1143 USD |
| 2022-01-04 |
0.1265 USD |
84,206,967.0000 COVAL |
0.1259 USD |
0.1219 USD |
0.1317 USD |
0.1265 USD |
| 2022-01-03 |
0.1261 USD |
114,847,669.0000 COVAL |
0.1339 USD |
0.1234 USD |
0.1355 USD |
0.1261 USD |
| 2022-01-02 |
0.1342 USD |
270,522,190.0000 COVAL |
0.1387 USD |
0.1268 USD |
0.1448 USD |
0.1342 USD |
| 2022-01-01 |
0.1382 USD |
762,556,639.0000 COVAL |
0.1679 USD |
0.1361 USD |
0.1690 USD |
0.1382 USD |
| 2021-12-31 |
0.1699 USD |
2,637,626,131.0000 COVAL |
0.1052 USD |
0.1025 USD |
0.1898 USD |
0.1699 USD |
| 2021-12-30 |
0.1047 USD |
29,797,838.0000 COVAL |
0.1025 USD |
0.1015 USD |
0.1091 USD |
0.1047 USD |
| 2021-12-29 |
0.1028 USD |
76,217,808.0000 COVAL |
0.1100 USD |
0.0982 USD |
0.1138 USD |
0.1028 USD |
| 2021-12-28 |
0.1103 USD |
84,524,917.0000 COVAL |
0.1192 USD |
0.1050 USD |
0.1207 USD |
0.1103 USD |
| 2021-12-27 |
0.1201 USD |
72,775,454.0000 COVAL |
0.1230 USD |
0.1150 USD |
0.1279 USD |
0.1201 USD |
| 2021-12-26 |
0.1231 USD |
133,827,068.0000 COVAL |
0.1200 USD |
0.1182 USD |
0.1350 USD |
0.1231 USD |
| 2021-12-25 |
0.1202 USD |
60,530,437.0000 COVAL |
0.1156 USD |
0.1121 USD |
0.1246 USD |
0.1202 USD |
| 2021-12-24 |
0.1151 USD |
65,039,952.0000 COVAL |
0.1223 USD |
0.1136 USD |
0.1270 USD |
0.1151 USD |
| 2021-12-23 |
0.1222 USD |
96,466,873.0000 COVAL |
0.1169 USD |
0.1123 USD |
0.1292 USD |
0.1222 USD |
| 2021-12-22 |
0.1172 USD |
134,639,744.0000 COVAL |
0.1340 USD |
0.1167 USD |
0.1444 USD |
0.1172 USD |
| 2021-12-21 |
0.1345 USD |
339,999,243.0000 COVAL |
0.1352 USD |
0.1287 USD |
0.1633 USD |
0.1345 USD |
| 2021-12-20 |
0.1399 USD |
658,887,538.0000 COVAL |
0.0982 USD |
0.0927 USD |
0.1543 USD |
0.1399 USD |
| 2021-12-19 |
0.0980 USD |
76,389,123.0000 COVAL |
0.0952 USD |
0.0900 USD |
0.1003 USD |
0.0980 USD |
| 2021-12-18 |
0.0956 USD |
62,309,473.0000 COVAL |
0.0959 USD |
0.0895 USD |
0.0995 USD |
0.0956 USD |
| 2021-12-17 |
0.0963 USD |
88,894,708.0000 COVAL |
0.1057 USD |
0.0930 USD |
0.1124 USD |
0.0963 USD |
| 2021-12-16 |
0.1056 USD |
97,574,878.0000 COVAL |
0.1047 USD |
0.1021 USD |
0.1158 USD |
0.1056 USD |
| 2021-12-15 |
0.1038 USD |
163,242,479.0000 COVAL |
0.1096 USD |
0.0926 USD |
0.1180 USD |
0.1038 USD |
| 2021-12-14 |
0.1099 USD |
178,714,676.0000 COVAL |
0.1209 USD |
0.1000 USD |
0.1286 USD |
0.1099 USD |
| 2021-12-13 |
0.1261 USD |
161,102,294.0000 COVAL |
0.1454 USD |
0.1158 USD |
0.1620 USD |
0.1261 USD |