Identifier on Coinbase Pro: COVAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.0216 USD |
11,591,767.0000 COVAL |
0.0216 USD |
0.0211 USD |
0.0223 USD |
0.0216 USD |
| 2024-05-29 |
0.0216 USD |
17,272,528.0000 COVAL |
0.0225 USD |
0.0215 USD |
0.0227 USD |
0.0216 USD |
| 2024-05-28 |
0.0226 USD |
11,789,730.0000 COVAL |
0.0230 USD |
0.0225 USD |
0.0233 USD |
0.0226 USD |
| 2024-05-27 |
0.0231 USD |
18,910,309.0000 COVAL |
0.0226 USD |
0.0225 USD |
0.0240 USD |
0.0231 USD |
| 2024-05-26 |
0.0228 USD |
8,183,828.0000 COVAL |
0.0232 USD |
0.0226 USD |
0.0234 USD |
0.0228 USD |
| 2024-05-25 |
0.0232 USD |
5,178,645.0000 COVAL |
0.0234 USD |
0.0228 USD |
0.0234 USD |
0.0232 USD |
| 2024-05-24 |
0.0234 USD |
16,626,834.0000 COVAL |
0.0242 USD |
0.0228 USD |
0.0242 USD |
0.0234 USD |
| 2024-05-23 |
0.0242 USD |
30,828,270.0000 COVAL |
0.0227 USD |
0.0227 USD |
0.0252 USD |
0.0242 USD |
| 2024-05-22 |
0.0227 USD |
12,622,650.0000 COVAL |
0.0237 USD |
0.0225 USD |
0.0238 USD |
0.0227 USD |
| 2024-05-21 |
0.0235 USD |
17,265,605.0000 COVAL |
0.0240 USD |
0.0234 USD |
0.0246 USD |
0.0235 USD |
| 2024-05-20 |
0.0239 USD |
19,700,494.0000 COVAL |
0.0226 USD |
0.0223 USD |
0.0241 USD |
0.0239 USD |
| 2024-05-19 |
0.0227 USD |
12,388,466.0000 COVAL |
0.0237 USD |
0.0224 USD |
0.0238 USD |
0.0227 USD |
| 2024-05-18 |
0.0240 USD |
21,500,954.0000 COVAL |
0.0231 USD |
0.0231 USD |
0.0247 USD |
0.0240 USD |
| 2024-05-17 |
0.0232 USD |
9,225,693.0000 COVAL |
0.0227 USD |
0.0222 USD |
0.0233 USD |
0.0232 USD |
| 2024-05-16 |
0.0226 USD |
16,394,637.0000 COVAL |
0.0234 USD |
0.0223 USD |
0.0239 USD |
0.0226 USD |
| 2024-05-15 |
0.0234 USD |
20,680,947.0000 COVAL |
0.0222 USD |
0.0222 USD |
0.0239 USD |
0.0234 USD |
| 2024-05-14 |
0.0222 USD |
15,626,095.0000 COVAL |
0.0229 USD |
0.0218 USD |
0.0231 USD |
0.0222 USD |
| 2024-05-13 |
0.0228 USD |
28,618,252.0000 COVAL |
0.0248 USD |
0.0228 USD |
0.0252 USD |
0.0228 USD |
| 2024-05-12 |
0.0248 USD |
36,603,237.0000 COVAL |
0.0245 USD |
0.0236 USD |
0.0265 USD |
0.0248 USD |
| 2024-05-11 |
0.0241 USD |
117,813,177.0000 COVAL |
0.0219 USD |
0.0218 USD |
0.0275 USD |
0.0241 USD |
| 2024-05-10 |
0.0218 USD |
13,198,304.0000 COVAL |
0.0223 USD |
0.0216 USD |
0.0233 USD |
0.0218 USD |
| 2024-05-09 |
0.0224 USD |
12,184,231.0000 COVAL |
0.0225 USD |
0.0219 USD |
0.0227 USD |
0.0224 USD |
| 2024-05-08 |
0.0224 USD |
14,459,633.0000 COVAL |
0.0234 USD |
0.0222 USD |
0.0237 USD |
0.0224 USD |
| 2024-05-07 |
0.0235 USD |
23,011,172.0000 COVAL |
0.0249 USD |
0.0230 USD |
0.0253 USD |
0.0235 USD |
| 2024-05-06 |
0.0252 USD |
24,029,524.0000 COVAL |
0.0268 USD |
0.0251 USD |
0.0273 USD |
0.0252 USD |
| 2024-05-05 |
0.0265 USD |
42,586,590.0000 COVAL |
0.0258 USD |
0.0251 USD |
0.0270 USD |
0.0265 USD |
| 2024-05-04 |
0.0255 USD |
119,026,926.0000 COVAL |
0.0272 USD |
0.0250 USD |
0.0295 USD |
0.0255 USD |
| 2024-05-03 |
0.0274 USD |
122,677,407.0000 COVAL |
0.0213 USD |
0.0212 USD |
0.0298 USD |
0.0274 USD |
| 2024-05-02 |
0.0214 USD |
4,211,326.0000 COVAL |
0.0209 USD |
0.0208 USD |
0.0217 USD |
0.0214 USD |
| 2024-05-01 |
0.0209 USD |
19,536,866.0000 COVAL |
0.0210 USD |
0.0202 USD |
0.0218 USD |
0.0209 USD |
| 2024-04-30 |
0.0212 USD |
1,866,247.0000 COVAL |
0.0209 USD |
0.0208 USD |
0.0215 USD |
0.0212 USD |
| 2024-04-29 |
0.0220 USD |
17,731,032.0000 COVAL |
0.0228 USD |
0.0218 USD |
0.0231 USD |
0.0220 USD |
| 2024-04-28 |
0.0229 USD |
8,983,330.0000 COVAL |
0.0238 USD |
0.0228 USD |
0.0241 USD |
0.0229 USD |
| 2024-04-27 |
0.0239 USD |
10,922,812.0000 COVAL |
0.0235 USD |
0.0226 USD |
0.0240 USD |
0.0239 USD |
| 2024-04-26 |
0.0237 USD |
10,760,711.0000 COVAL |
0.0237 USD |
0.0233 USD |
0.0245 USD |
0.0237 USD |
| 2024-04-25 |
0.0238 USD |
15,532,778.0000 COVAL |
0.0230 USD |
0.0225 USD |
0.0244 USD |
0.0238 USD |
| 2024-04-24 |
0.0232 USD |
5,278,057.0000 COVAL |
0.0241 USD |
0.0232 USD |
0.0241 USD |
0.0232 USD |
| 2024-04-23 |
0.0249 USD |
8,379,184.0000 COVAL |
0.0249 USD |
0.0245 USD |
0.0252 USD |
0.0249 USD |
| 2024-04-22 |
0.0257 USD |
16,413,755.0000 COVAL |
0.0250 USD |
0.0249 USD |
0.0264 USD |
0.0257 USD |
| 2024-04-21 |
0.0251 USD |
20,717,168.0000 COVAL |
0.0259 USD |
0.0246 USD |
0.0263 USD |
0.0251 USD |
| 2024-04-20 |
0.0260 USD |
72,623,646.0000 COVAL |
0.0254 USD |
0.0243 USD |
0.0284 USD |
0.0260 USD |
| 2024-04-19 |
0.0255 USD |
89,751,678.0000 COVAL |
0.0233 USD |
0.0217 USD |
0.0286 USD |
0.0255 USD |
| 2024-04-18 |
0.0235 USD |
20,711,236.0000 COVAL |
0.0228 USD |
0.0220 USD |
0.0236 USD |
0.0235 USD |
| 2024-04-17 |
0.0227 USD |
22,471,707.0000 COVAL |
0.0232 USD |
0.0224 USD |
0.0235 USD |
0.0227 USD |
| 2024-04-16 |
0.0233 USD |
27,765,733.0000 COVAL |
0.0242 USD |
0.0225 USD |
0.0249 USD |
0.0233 USD |
| 2024-04-15 |
0.0239 USD |
26,000,939.0000 COVAL |
0.0246 USD |
0.0231 USD |
0.0257 USD |
0.0239 USD |
| 2024-04-14 |
0.0247 USD |
22,078,348.0000 COVAL |
0.0242 USD |
0.0222 USD |
0.0247 USD |
0.0247 USD |
| 2024-04-13 |
0.0243 USD |
57,845,471.0000 COVAL |
0.0279 USD |
0.0210 USD |
0.0285 USD |
0.0243 USD |
| 2024-04-12 |
0.0268 USD |
29,737,327.0000 COVAL |
0.0295 USD |
0.0252 USD |
0.0302 USD |
0.0268 USD |
| 2024-04-11 |
0.0298 USD |
24,128,474.0000 COVAL |
0.0305 USD |
0.0287 USD |
0.0309 USD |
0.0298 USD |