Identifier on Coinbase Pro: COVAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.1500 USD |
189,593,003.0000 COVAL |
0.1549 USD |
0.1355 USD |
0.1700 USD |
0.1500 USD |
| 2021-12-11 |
0.1657 USD |
409,748,972.0000 COVAL |
0.1755 USD |
0.1283 USD |
0.2150 USD |
0.1657 USD |
| 2021-12-10 |
0.1782 USD |
1,143,779,933.0000 COVAL |
0.1278 USD |
0.1120 USD |
0.2695 USD |
0.1782 USD |
| 2021-12-09 |
0.1254 USD |
418,744,639.0000 COVAL |
0.1053 USD |
0.0900 USD |
0.1350 USD |
0.1254 USD |
| 2021-12-08 |
0.1111 USD |
99,016,303.0000 COVAL |
0.0750 USD |
0.0750 USD |
0.1285 USD |
0.1111 USD |