Identifier on Coinbase Pro: COVAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-10 |
0.0306 USD |
33,411,545.0000 COVAL |
0.0303 USD |
0.0283 USD |
0.0312 USD |
0.0306 USD |
| 2024-04-09 |
0.0304 USD |
38,519,716.0000 COVAL |
0.0320 USD |
0.0294 USD |
0.0323 USD |
0.0304 USD |
| 2024-04-08 |
0.0321 USD |
49,602,279.0000 COVAL |
0.0329 USD |
0.0318 USD |
0.0353 USD |
0.0321 USD |
| 2024-04-07 |
0.0328 USD |
36,014,671.0000 COVAL |
0.0326 USD |
0.0324 USD |
0.0346 USD |
0.0328 USD |
| 2024-04-06 |
0.0325 USD |
9,951,562.0000 COVAL |
0.0321 USD |
0.0318 USD |
0.0330 USD |
0.0325 USD |
| 2024-04-05 |
0.0320 USD |
38,283,208.0000 COVAL |
0.0338 USD |
0.0312 USD |
0.0338 USD |
0.0320 USD |
| 2024-04-04 |
0.0338 USD |
51,185,486.0000 COVAL |
0.0340 USD |
0.0316 USD |
0.0357 USD |
0.0338 USD |
| 2024-04-03 |
0.0330 USD |
96,307,123.0000 COVAL |
0.0331 USD |
0.0320 USD |
0.0391 USD |
0.0330 USD |
| 2024-04-02 |
0.0330 USD |
130,476,346.0000 COVAL |
0.0371 USD |
0.0313 USD |
0.0372 USD |
0.0330 USD |
| 2024-04-01 |
0.0394 USD |
277,936,316.0000 COVAL |
0.0320 USD |
0.0300 USD |
0.0414 USD |
0.0394 USD |
| 2024-03-31 |
0.0319 USD |
63,525,304.0000 COVAL |
0.0313 USD |
0.0300 USD |
0.0327 USD |
0.0319 USD |
| 2024-03-30 |
0.0313 USD |
169,480,408.0000 COVAL |
0.0366 USD |
0.0308 USD |
0.0367 USD |
0.0313 USD |
| 2024-03-29 |
0.0370 USD |
601,013,647.0000 COVAL |
0.0266 USD |
0.0262 USD |
0.0430 USD |
0.0370 USD |
| 2024-03-28 |
0.0263 USD |
25,444,546.0000 COVAL |
0.0260 USD |
0.0253 USD |
0.0268 USD |
0.0263 USD |
| 2024-03-27 |
0.0258 USD |
29,493,795.0000 COVAL |
0.0274 USD |
0.0255 USD |
0.0285 USD |
0.0258 USD |
| 2024-03-26 |
0.0272 USD |
40,375,349.0000 COVAL |
0.0276 USD |
0.0268 USD |
0.0295 USD |
0.0272 USD |
| 2024-03-25 |
0.0278 USD |
38,671,263.0000 COVAL |
0.0272 USD |
0.0267 USD |
0.0285 USD |
0.0278 USD |
| 2024-03-24 |
0.0272 USD |
39,274,446.0000 COVAL |
0.0262 USD |
0.0252 USD |
0.0277 USD |
0.0272 USD |
| 2024-03-23 |
0.0263 USD |
23,837,687.0000 COVAL |
0.0265 USD |
0.0259 USD |
0.0280 USD |
0.0263 USD |
| 2024-03-22 |
0.0264 USD |
59,065,559.0000 COVAL |
0.0292 USD |
0.0250 USD |
0.0297 USD |
0.0264 USD |
| 2024-03-21 |
0.0292 USD |
189,268,344.0000 COVAL |
0.0269 USD |
0.0262 USD |
0.0337 USD |
0.0292 USD |
| 2024-03-20 |
0.0271 USD |
122,030,586.0000 COVAL |
0.0229 USD |
0.0206 USD |
0.0281 USD |
0.0271 USD |
| 2024-03-19 |
0.0230 USD |
65,263,708.0000 COVAL |
0.0265 USD |
0.0210 USD |
0.0267 USD |
0.0230 USD |
| 2024-03-18 |
0.0262 USD |
43,723,857.0000 COVAL |
0.0271 USD |
0.0247 USD |
0.0274 USD |
0.0262 USD |
| 2024-03-17 |
0.0273 USD |
35,746,354.0000 COVAL |
0.0255 USD |
0.0246 USD |
0.0286 USD |
0.0273 USD |
| 2024-03-16 |
0.0262 USD |
65,652,943.0000 COVAL |
0.0295 USD |
0.0260 USD |
0.0317 USD |
0.0262 USD |
| 2024-03-15 |
0.0294 USD |
81,212,690.0000 COVAL |
0.0301 USD |
0.0256 USD |
0.0318 USD |
0.0294 USD |
| 2024-03-14 |
0.0302 USD |
138,337,892.0000 COVAL |
0.0332 USD |
0.0273 USD |
0.0346 USD |
0.0302 USD |
| 2024-03-13 |
0.0332 USD |
133,681,444.0000 COVAL |
0.0317 USD |
0.0303 USD |
0.0350 USD |
0.0332 USD |
| 2024-03-12 |
0.0318 USD |
89,063,130.0000 COVAL |
0.0341 USD |
0.0300 USD |
0.0344 USD |
0.0318 USD |
| 2024-03-11 |
0.0342 USD |
95,727,172.0000 COVAL |
0.0346 USD |
0.0320 USD |
0.0373 USD |
0.0342 USD |
| 2024-03-10 |
0.0344 USD |
123,219,569.0000 COVAL |
0.0374 USD |
0.0325 USD |
0.0375 USD |
0.0344 USD |
| 2024-03-09 |
0.0363 USD |
149,344,801.0000 COVAL |
0.0403 USD |
0.0359 USD |
0.0406 USD |
0.0363 USD |
| 2024-03-08 |
0.0404 USD |
396,970,610.0000 COVAL |
0.0387 USD |
0.0327 USD |
0.0447 USD |
0.0404 USD |
| 2024-03-07 |
0.0393 USD |
898,642,228.0000 COVAL |
0.0630 USD |
0.0311 USD |
0.0640 USD |
0.0393 USD |
| 2024-03-06 |
0.0533 USD |
1,425,631,168.0000 COVAL |
0.0230 USD |
0.0196 USD |
0.0540 USD |
0.0533 USD |
| 2024-03-05 |
0.0229 USD |
429,150,716.0000 COVAL |
0.0141 USD |
0.0134 USD |
0.0260 USD |
0.0229 USD |
| 2024-03-04 |
0.0144 USD |
20,411,546.0000 COVAL |
0.0145 USD |
0.0137 USD |
0.0151 USD |
0.0144 USD |
| 2024-03-03 |
0.0144 USD |
23,287,026.0000 COVAL |
0.0147 USD |
0.0139 USD |
0.0159 USD |
0.0144 USD |
| 2024-03-02 |
0.0145 USD |
57,198,555.0000 COVAL |
0.0154 USD |
0.0121 USD |
0.0174 USD |
0.0145 USD |
| 2024-03-01 |
0.0151 USD |
40,213,412.0000 COVAL |
0.0154 USD |
0.0143 USD |
0.0169 USD |
0.0151 USD |
| 2024-02-29 |
0.0157 USD |
39,132,754.0000 COVAL |
0.0152 USD |
0.0148 USD |
0.0175 USD |
0.0157 USD |
| 2024-02-28 |
0.0156 USD |
74,184,084.0000 COVAL |
0.0157 USD |
0.0141 USD |
0.0174 USD |
0.0156 USD |
| 2024-02-27 |
0.0152 USD |
38,045,171.0000 COVAL |
0.0147 USD |
0.0138 USD |
0.0172 USD |
0.0152 USD |
| 2024-02-26 |
0.0146 USD |
42,110,346.0000 COVAL |
0.0145 USD |
0.0136 USD |
0.0156 USD |
0.0146 USD |
| 2024-02-25 |
0.0149 USD |
67,568,143.0000 COVAL |
0.0134 USD |
0.0132 USD |
0.0174 USD |
0.0149 USD |
| 2024-02-24 |
0.0134 USD |
124,223,799.0000 COVAL |
0.0134 USD |
0.0125 USD |
0.0160 USD |
0.0134 USD |
| 2024-02-23 |
0.0134 USD |
119,129,318.0000 COVAL |
0.0117 USD |
0.0112 USD |
0.0145 USD |
0.0134 USD |
| 2024-02-22 |
0.0116 USD |
30,451,774.0000 COVAL |
0.0110 USD |
0.0109 USD |
0.0122 USD |
0.0116 USD |
| 2024-02-21 |
0.0111 USD |
10,242,763.0000 COVAL |
0.0111 USD |
0.0108 USD |
0.0113 USD |
0.0111 USD |