Identifier on Coinbase Pro: COVAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
0.0111 USD |
23,507,729.0000 COVAL |
0.0115 USD |
0.0110 USD |
0.0115 USD |
0.0111 USD |
| 2024-02-19 |
0.0115 USD |
55,715,691.0000 COVAL |
0.0112 USD |
0.0109 USD |
0.0133 USD |
0.0115 USD |
| 2024-02-18 |
0.0111 USD |
22,843,856.0000 COVAL |
0.0106 USD |
0.0105 USD |
0.0122 USD |
0.0111 USD |
| 2024-02-17 |
0.0107 USD |
7,293,096.0000 COVAL |
0.0109 USD |
0.0105 USD |
0.0110 USD |
0.0107 USD |
| 2024-02-16 |
0.0109 USD |
9,538,481.0000 COVAL |
0.0109 USD |
0.0108 USD |
0.0112 USD |
0.0109 USD |
| 2024-02-15 |
0.0109 USD |
17,426,874.0000 COVAL |
0.0112 USD |
0.0104 USD |
0.0114 USD |
0.0109 USD |
| 2024-02-14 |
0.0112 USD |
22,053,931.0000 COVAL |
0.0109 USD |
0.0106 USD |
0.0116 USD |
0.0112 USD |
| 2024-02-13 |
0.0113 USD |
79,585,741.0000 COVAL |
0.0109 USD |
0.0104 USD |
0.0125 USD |
0.0113 USD |
| 2024-02-12 |
0.0111 USD |
129,693,244.0000 COVAL |
0.0103 USD |
0.0102 USD |
0.0138 USD |
0.0111 USD |
| 2024-02-11 |
0.0103 USD |
14,854,681.0000 COVAL |
0.0104 USD |
0.0102 USD |
0.0107 USD |
0.0103 USD |
| 2024-02-10 |
0.0102 USD |
80,260,215.0000 COVAL |
0.0103 USD |
0.0101 USD |
0.0117 USD |
0.0102 USD |
| 2024-02-09 |
0.0103 USD |
9,706,308.0000 COVAL |
0.0100 USD |
0.0099 USD |
0.0104 USD |
0.0103 USD |
| 2024-02-08 |
0.0099 USD |
4,497,465.0000 COVAL |
0.0098 USD |
0.0098 USD |
0.0101 USD |
0.0099 USD |
| 2024-02-07 |
0.0100 USD |
19,030,333.0000 COVAL |
0.0097 USD |
0.0097 USD |
0.0104 USD |
0.0100 USD |
| 2024-02-06 |
0.0097 USD |
34,399,122.0000 COVAL |
0.0093 USD |
0.0093 USD |
0.0108 USD |
0.0097 USD |
| 2024-02-05 |
0.0093 USD |
4,385,759.0000 COVAL |
0.0095 USD |
0.0092 USD |
0.0096 USD |
0.0093 USD |
| 2024-02-04 |
0.0095 USD |
3,715,321.0000 COVAL |
0.0095 USD |
0.0094 USD |
0.0097 USD |
0.0095 USD |
| 2024-02-03 |
0.0095 USD |
6,383,420.0000 COVAL |
0.0097 USD |
0.0094 USD |
0.0097 USD |
0.0095 USD |
| 2024-02-02 |
0.0096 USD |
7,056,932.0000 COVAL |
0.0096 USD |
0.0094 USD |
0.0099 USD |
0.0096 USD |
| 2024-02-01 |
0.0095 USD |
6,655,025.0000 COVAL |
0.0097 USD |
0.0093 USD |
0.0098 USD |
0.0095 USD |
| 2024-01-31 |
0.0098 USD |
7,880,385.0000 COVAL |
0.0099 USD |
0.0097 USD |
0.0101 USD |
0.0098 USD |
| 2024-01-30 |
0.0098 USD |
3,540,853.0000 COVAL |
0.0101 USD |
0.0098 USD |
0.0101 USD |
0.0098 USD |
| 2024-01-29 |
0.0099 USD |
10,549,410.0000 COVAL |
0.0098 USD |
0.0097 USD |
0.0101 USD |
0.0099 USD |
| 2024-01-28 |
0.0098 USD |
21,556,225.0000 COVAL |
0.0102 USD |
0.0093 USD |
0.0103 USD |
0.0098 USD |
| 2024-01-27 |
0.0101 USD |
86,197,135.0000 COVAL |
0.0092 USD |
0.0092 USD |
0.0109 USD |
0.0101 USD |
| 2024-01-26 |
0.0092 USD |
3,913,324.0000 COVAL |
0.0090 USD |
0.0088 USD |
0.0093 USD |
0.0092 USD |
| 2024-01-25 |
0.0089 USD |
8,295,512.0000 COVAL |
0.0088 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2024-01-24 |
0.0088 USD |
5,653,338.0000 COVAL |
0.0087 USD |
0.0086 USD |
0.0088 USD |
0.0088 USD |
| 2024-01-23 |
0.0086 USD |
5,701,005.0000 COVAL |
0.0089 USD |
0.0085 USD |
0.0091 USD |
0.0086 USD |
| 2024-01-22 |
0.0088 USD |
9,039,661.0000 COVAL |
0.0096 USD |
0.0088 USD |
0.0096 USD |
0.0088 USD |
| 2024-01-21 |
0.0096 USD |
8,089,033.0000 COVAL |
0.0094 USD |
0.0094 USD |
0.0097 USD |
0.0096 USD |
| 2024-01-20 |
0.0094 USD |
4,944,089.0000 COVAL |
0.0093 USD |
0.0091 USD |
0.0095 USD |
0.0094 USD |
| 2024-01-19 |
0.0093 USD |
7,578,968.0000 COVAL |
0.0094 USD |
0.0091 USD |
0.0096 USD |
0.0093 USD |
| 2024-01-18 |
0.0094 USD |
14,911,527.0000 COVAL |
0.0097 USD |
0.0092 USD |
0.0101 USD |
0.0094 USD |
| 2024-01-17 |
0.0097 USD |
10,379,975.0000 COVAL |
0.0103 USD |
0.0096 USD |
0.0104 USD |
0.0097 USD |
| 2024-01-16 |
0.0101 USD |
7,684,693.0000 COVAL |
0.0096 USD |
0.0095 USD |
0.0101 USD |
0.0101 USD |
| 2024-01-15 |
0.0097 USD |
5,485,094.0000 COVAL |
0.0097 USD |
0.0096 USD |
0.0099 USD |
0.0097 USD |
| 2024-01-14 |
0.0098 USD |
3,456,398.0000 COVAL |
0.0100 USD |
0.0096 USD |
0.0100 USD |
0.0098 USD |
| 2024-01-13 |
0.0099 USD |
7,779,277.0000 COVAL |
0.0099 USD |
0.0096 USD |
0.0100 USD |
0.0099 USD |
| 2024-01-12 |
0.0099 USD |
18,784,701.0000 COVAL |
0.0101 USD |
0.0099 USD |
0.0108 USD |
0.0099 USD |
| 2024-01-11 |
0.0102 USD |
9,876,631.0000 COVAL |
0.0104 USD |
0.0100 USD |
0.0105 USD |
0.0102 USD |
| 2024-01-10 |
0.0105 USD |
23,871,496.0000 COVAL |
0.0097 USD |
0.0096 USD |
0.0107 USD |
0.0105 USD |
| 2024-01-09 |
0.0097 USD |
10,830,236.0000 COVAL |
0.0095 USD |
0.0094 USD |
0.0104 USD |
0.0097 USD |
| 2024-01-08 |
0.0095 USD |
20,872,347.0000 COVAL |
0.0097 USD |
0.0090 USD |
0.0098 USD |
0.0095 USD |
| 2024-01-07 |
0.0098 USD |
6,822,652.0000 COVAL |
0.0099 USD |
0.0097 USD |
0.0101 USD |
0.0098 USD |
| 2024-01-06 |
0.0098 USD |
6,536,163.0000 COVAL |
0.0098 USD |
0.0097 USD |
0.0100 USD |
0.0098 USD |
| 2024-01-05 |
0.0098 USD |
13,600,087.0000 COVAL |
0.0104 USD |
0.0097 USD |
0.0105 USD |
0.0098 USD |
| 2024-01-04 |
0.0104 USD |
5,237,431.0000 COVAL |
0.0101 USD |
0.0101 USD |
0.0104 USD |
0.0104 USD |
| 2024-01-03 |
0.0101 USD |
11,547,996.0000 COVAL |
0.0112 USD |
0.0101 USD |
0.0113 USD |
0.0101 USD |
| 2024-01-02 |
0.0111 USD |
6,276,604.0000 COVAL |
0.0111 USD |
0.0110 USD |
0.0113 USD |
0.0111 USD |