Identifier on Coinbase Pro: COVAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
0.0111 USD |
4,466,971.0000 COVAL |
0.0110 USD |
0.0107 USD |
0.0111 USD |
0.0111 USD |
| 2023-12-31 |
0.0109 USD |
12,070,267.0000 COVAL |
0.0114 USD |
0.0108 USD |
0.0116 USD |
0.0109 USD |
| 2023-12-30 |
0.0113 USD |
3,919,953.0000 COVAL |
0.0115 USD |
0.0111 USD |
0.0115 USD |
0.0113 USD |
| 2023-12-29 |
0.0114 USD |
10,743,423.0000 COVAL |
0.0117 USD |
0.0113 USD |
0.0118 USD |
0.0114 USD |
| 2023-12-28 |
0.0116 USD |
14,759,053.0000 COVAL |
0.0114 USD |
0.0113 USD |
0.0125 USD |
0.0116 USD |
| 2023-12-27 |
0.0117 USD |
23,120,407.0000 COVAL |
0.0112 USD |
0.0111 USD |
0.0119 USD |
0.0117 USD |
| 2023-12-26 |
0.0111 USD |
21,060,588.0000 COVAL |
0.0112 USD |
0.0107 USD |
0.0117 USD |
0.0111 USD |
| 2023-12-25 |
0.0111 USD |
6,052,885.0000 COVAL |
0.0110 USD |
0.0109 USD |
0.0114 USD |
0.0111 USD |
| 2023-12-24 |
0.0110 USD |
15,469,176.0000 COVAL |
0.0113 USD |
0.0106 USD |
0.0113 USD |
0.0110 USD |
| 2023-12-23 |
0.0114 USD |
85,877,193.0000 COVAL |
0.0126 USD |
0.0102 USD |
0.0129 USD |
0.0114 USD |
| 2023-12-22 |
0.0116 USD |
111,827,187.0000 COVAL |
0.0102 USD |
0.0102 USD |
0.0140 USD |
0.0116 USD |
| 2023-12-21 |
0.0101 USD |
10,269,145.0000 COVAL |
0.0102 USD |
0.0101 USD |
0.0108 USD |
0.0101 USD |
| 2023-12-20 |
0.0103 USD |
11,725,708.0000 COVAL |
0.0101 USD |
0.0099 USD |
0.0103 USD |
0.0103 USD |
| 2023-12-19 |
0.0101 USD |
10,892,195.0000 COVAL |
0.0104 USD |
0.0099 USD |
0.0106 USD |
0.0101 USD |
| 2023-12-18 |
0.0105 USD |
26,669,996.0000 COVAL |
0.0109 USD |
0.0099 USD |
0.0110 USD |
0.0105 USD |
| 2023-12-17 |
0.0109 USD |
142,080,128.0000 COVAL |
0.0106 USD |
0.0101 USD |
0.0143 USD |
0.0109 USD |
| 2023-12-16 |
0.0108 USD |
17,932,936.0000 COVAL |
0.0102 USD |
0.0098 USD |
0.0108 USD |
0.0108 USD |
| 2023-12-15 |
0.0101 USD |
13,182,126.0000 COVAL |
0.0099 USD |
0.0096 USD |
0.0103 USD |
0.0101 USD |
| 2023-12-14 |
0.0098 USD |
20,277,142.0000 COVAL |
0.0108 USD |
0.0095 USD |
0.0109 USD |
0.0098 USD |
| 2023-12-13 |
0.0107 USD |
22,999,090.0000 COVAL |
0.0096 USD |
0.0093 USD |
0.0110 USD |
0.0107 USD |
| 2023-12-12 |
0.0094 USD |
11,827,175.0000 COVAL |
0.0098 USD |
0.0093 USD |
0.0102 USD |
0.0094 USD |
| 2023-12-11 |
0.0099 USD |
14,128,197.0000 COVAL |
0.0109 USD |
0.0099 USD |
0.0109 USD |
0.0099 USD |
| 2023-12-10 |
0.0109 USD |
5,216,728.0000 COVAL |
0.0108 USD |
0.0107 USD |
0.0109 USD |
0.0109 USD |
| 2023-12-09 |
0.0109 USD |
8,320,577.0000 COVAL |
0.0106 USD |
0.0106 USD |
0.0110 USD |
0.0109 USD |
| 2023-12-08 |
0.0108 USD |
31,545,620.0000 COVAL |
0.0103 USD |
0.0101 USD |
0.0110 USD |
0.0108 USD |
| 2023-12-07 |
0.0103 USD |
9,942,290.0000 COVAL |
0.0107 USD |
0.0102 USD |
0.0108 USD |
0.0103 USD |
| 2023-12-06 |
0.0106 USD |
8,796,798.0000 COVAL |
0.0105 USD |
0.0104 USD |
0.0109 USD |
0.0106 USD |
| 2023-12-05 |
0.0104 USD |
20,440,938.0000 COVAL |
0.0104 USD |
0.0103 USD |
0.0110 USD |
0.0104 USD |
| 2023-12-04 |
0.0105 USD |
19,992,928.0000 COVAL |
0.0109 USD |
0.0101 USD |
0.0110 USD |
0.0105 USD |
| 2023-12-03 |
0.0107 USD |
13,626,499.0000 COVAL |
0.0114 USD |
0.0107 USD |
0.0115 USD |
0.0107 USD |
| 2023-12-02 |
0.0114 USD |
40,044,353.0000 COVAL |
0.0108 USD |
0.0101 USD |
0.0120 USD |
0.0114 USD |
| 2023-12-01 |
0.0111 USD |
73,146,958.0000 COVAL |
0.0102 USD |
0.0099 USD |
0.0119 USD |
0.0111 USD |
| 2023-11-30 |
0.0106 USD |
26,050,028.0000 COVAL |
0.0097 USD |
0.0096 USD |
0.0113 USD |
0.0106 USD |
| 2023-11-29 |
0.0097 USD |
7,294,001.0000 COVAL |
0.0099 USD |
0.0095 USD |
0.0101 USD |
0.0097 USD |
| 2023-11-28 |
0.0098 USD |
30,707,474.0000 COVAL |
0.0099 USD |
0.0093 USD |
0.0106 USD |
0.0098 USD |
| 2023-11-27 |
0.0103 USD |
53,461,807.0000 COVAL |
0.0092 USD |
0.0092 USD |
0.0111 USD |
0.0103 USD |
| 2023-11-26 |
0.0092 USD |
55,001,655.0000 COVAL |
0.0091 USD |
0.0089 USD |
0.0116 USD |
0.0092 USD |
| 2023-11-25 |
0.0091 USD |
19,814,827.0000 COVAL |
0.0092 USD |
0.0085 USD |
0.0092 USD |
0.0091 USD |
| 2023-11-24 |
0.0090 USD |
17,099,111.0000 COVAL |
0.0093 USD |
0.0087 USD |
0.0094 USD |
0.0090 USD |
| 2023-11-23 |
0.0094 USD |
11,455,803.0000 COVAL |
0.0094 USD |
0.0088 USD |
0.0095 USD |
0.0094 USD |
| 2023-11-22 |
0.0095 USD |
46,035,328.0000 COVAL |
0.0084 USD |
0.0083 USD |
0.0103 USD |
0.0095 USD |
| 2023-11-21 |
0.0084 USD |
81,212,786.0000 COVAL |
0.0105 USD |
0.0083 USD |
0.0111 USD |
0.0084 USD |
| 2023-11-20 |
0.0110 USD |
157,470,442.0000 COVAL |
0.0081 USD |
0.0080 USD |
0.0120 USD |
0.0110 USD |
| 2023-11-19 |
0.0082 USD |
10,917,795.0000 COVAL |
0.0080 USD |
0.0077 USD |
0.0082 USD |
0.0082 USD |
| 2023-11-18 |
0.0080 USD |
5,283,600.0000 COVAL |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2023-11-17 |
0.0081 USD |
9,676,786.0000 COVAL |
0.0084 USD |
0.0080 USD |
0.0086 USD |
0.0081 USD |
| 2023-11-16 |
0.0085 USD |
10,503,104.0000 COVAL |
0.0083 USD |
0.0082 USD |
0.0086 USD |
0.0085 USD |
| 2023-11-15 |
0.0083 USD |
5,913,415.0000 COVAL |
0.0079 USD |
0.0078 USD |
0.0083 USD |
0.0083 USD |
| 2023-11-14 |
0.0079 USD |
15,452,740.0000 COVAL |
0.0083 USD |
0.0079 USD |
0.0086 USD |
0.0079 USD |
| 2023-11-13 |
0.0082 USD |
16,286,999.0000 COVAL |
0.0083 USD |
0.0077 USD |
0.0086 USD |
0.0082 USD |