Identifier on Coinbase Pro: COVAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.0084 USD |
2,467,174.0000 COVAL |
0.0084 USD |
0.0083 USD |
0.0086 USD |
0.0084 USD |
| 2023-08-03 |
0.0085 USD |
3,797,862.0000 COVAL |
0.0085 USD |
0.0083 USD |
0.0085 USD |
0.0085 USD |
| 2023-08-02 |
0.0084 USD |
3,886,927.0000 COVAL |
0.0084 USD |
0.0083 USD |
0.0087 USD |
0.0084 USD |
| 2023-08-01 |
0.0084 USD |
3,444,657.0000 COVAL |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |
| 2023-07-31 |
0.0083 USD |
6,758,265.0000 COVAL |
0.0085 USD |
0.0083 USD |
0.0085 USD |
0.0083 USD |
| 2023-07-30 |
0.0085 USD |
3,799,752.0000 COVAL |
0.0086 USD |
0.0084 USD |
0.0088 USD |
0.0085 USD |
| 2023-07-29 |
0.0086 USD |
12,069,437.0000 COVAL |
0.0087 USD |
0.0085 USD |
0.0092 USD |
0.0086 USD |
| 2023-07-28 |
0.0087 USD |
2,841,291.0000 COVAL |
0.0085 USD |
0.0084 USD |
0.0088 USD |
0.0087 USD |
| 2023-07-27 |
0.0086 USD |
10,789,580.0000 COVAL |
0.0084 USD |
0.0083 USD |
0.0092 USD |
0.0086 USD |
| 2023-07-26 |
0.0083 USD |
3,776,175.0000 COVAL |
0.0083 USD |
0.0082 USD |
0.0085 USD |
0.0083 USD |
| 2023-07-25 |
0.0083 USD |
7,627,983.0000 COVAL |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0083 USD |
| 2023-07-24 |
0.0084 USD |
5,088,964.0000 COVAL |
0.0087 USD |
0.0083 USD |
0.0088 USD |
0.0084 USD |
| 2023-07-23 |
0.0088 USD |
4,086,171.0000 COVAL |
0.0087 USD |
0.0084 USD |
0.0089 USD |
0.0088 USD |
| 2023-07-22 |
0.0087 USD |
7,567,307.0000 COVAL |
0.0087 USD |
0.0086 USD |
0.0089 USD |
0.0087 USD |
| 2023-07-21 |
0.0087 USD |
8,213,287.0000 COVAL |
0.0086 USD |
0.0085 USD |
0.0089 USD |
0.0087 USD |
| 2023-07-20 |
0.0086 USD |
8,567,475.0000 COVAL |
0.0086 USD |
0.0085 USD |
0.0088 USD |
0.0086 USD |
| 2023-07-19 |
0.0086 USD |
9,426,613.0000 COVAL |
0.0088 USD |
0.0086 USD |
0.0090 USD |
0.0086 USD |
| 2023-07-18 |
0.0088 USD |
6,431,729.0000 COVAL |
0.0088 USD |
0.0088 USD |
0.0090 USD |
0.0088 USD |
| 2023-07-17 |
0.0089 USD |
14,083,876.0000 COVAL |
0.0090 USD |
0.0087 USD |
0.0092 USD |
0.0089 USD |
| 2023-07-16 |
0.0090 USD |
26,457,340.0000 COVAL |
0.0090 USD |
0.0088 USD |
0.0098 USD |
0.0090 USD |
| 2023-07-15 |
0.0090 USD |
2,850,161.0000 COVAL |
0.0090 USD |
0.0089 USD |
0.0091 USD |
0.0090 USD |
| 2023-07-14 |
0.0089 USD |
15,691,785.0000 COVAL |
0.0091 USD |
0.0088 USD |
0.0093 USD |
0.0089 USD |
| 2023-07-13 |
0.0090 USD |
11,567,765.0000 COVAL |
0.0090 USD |
0.0087 USD |
0.0096 USD |
0.0090 USD |
| 2023-07-12 |
0.0092 USD |
7,156,751.0000 COVAL |
0.0088 USD |
0.0088 USD |
0.0092 USD |
0.0092 USD |
| 2023-07-11 |
0.0088 USD |
8,592,372.0000 COVAL |
0.0090 USD |
0.0087 USD |
0.0092 USD |
0.0088 USD |
| 2023-07-10 |
0.0090 USD |
21,068,031.0000 COVAL |
0.0095 USD |
0.0089 USD |
0.0095 USD |
0.0090 USD |
| 2023-07-09 |
0.0096 USD |
38,981,475.0000 COVAL |
0.0089 USD |
0.0088 USD |
0.0106 USD |
0.0096 USD |
| 2023-07-08 |
0.0089 USD |
5,116,409.0000 COVAL |
0.0088 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2023-07-07 |
0.0088 USD |
15,807,247.0000 COVAL |
0.0089 USD |
0.0085 USD |
0.0091 USD |
0.0088 USD |
| 2023-07-06 |
0.0090 USD |
46,752,365.0000 COVAL |
0.0087 USD |
0.0087 USD |
0.0103 USD |
0.0090 USD |
| 2023-07-05 |
0.0088 USD |
9,615,937.0000 COVAL |
0.0091 USD |
0.0086 USD |
0.0092 USD |
0.0088 USD |
| 2023-07-04 |
0.0092 USD |
9,092,299.0000 COVAL |
0.0094 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
| 2023-07-03 |
0.0094 USD |
6,982,675.0000 COVAL |
0.0093 USD |
0.0092 USD |
0.0095 USD |
0.0094 USD |
| 2023-07-02 |
0.0094 USD |
4,955,107.0000 COVAL |
0.0093 USD |
0.0092 USD |
0.0095 USD |
0.0094 USD |
| 2023-07-01 |
0.0093 USD |
8,081,718.0000 COVAL |
0.0090 USD |
0.0089 USD |
0.0093 USD |
0.0093 USD |
| 2023-06-30 |
0.0091 USD |
9,456,272.0000 COVAL |
0.0088 USD |
0.0087 USD |
0.0093 USD |
0.0091 USD |
| 2023-06-29 |
0.0087 USD |
12,648,818.0000 COVAL |
0.0091 USD |
0.0087 USD |
0.0092 USD |
0.0087 USD |
| 2023-06-28 |
0.0091 USD |
17,315,654.0000 COVAL |
0.0095 USD |
0.0090 USD |
0.0098 USD |
0.0091 USD |
| 2023-06-27 |
0.0096 USD |
69,952,414.0000 COVAL |
0.0098 USD |
0.0090 USD |
0.0110 USD |
0.0096 USD |
| 2023-06-26 |
0.0107 USD |
39,196,304.0000 COVAL |
0.0085 USD |
0.0084 USD |
0.0116 USD |
0.0107 USD |
| 2023-06-25 |
0.0086 USD |
7,017,243.0000 COVAL |
0.0085 USD |
0.0085 USD |
0.0089 USD |
0.0086 USD |
| 2023-06-24 |
0.0084 USD |
4,845,272.0000 COVAL |
0.0087 USD |
0.0083 USD |
0.0089 USD |
0.0084 USD |
| 2023-06-23 |
0.0086 USD |
8,537,535.0000 COVAL |
0.0084 USD |
0.0082 USD |
0.0089 USD |
0.0086 USD |
| 2023-06-22 |
0.0084 USD |
9,162,176.0000 COVAL |
0.0085 USD |
0.0083 USD |
0.0088 USD |
0.0084 USD |
| 2023-06-21 |
0.0086 USD |
19,999,873.0000 COVAL |
0.0085 USD |
0.0081 USD |
0.0088 USD |
0.0086 USD |
| 2023-06-20 |
0.0086 USD |
12,383,154.0000 COVAL |
0.0079 USD |
0.0078 USD |
0.0087 USD |
0.0086 USD |
| 2023-06-19 |
0.0082 USD |
22,104,081.0000 COVAL |
0.0078 USD |
0.0076 USD |
0.0090 USD |
0.0082 USD |
| 2023-06-18 |
0.0077 USD |
24,605,780.0000 COVAL |
0.0076 USD |
0.0075 USD |
0.0092 USD |
0.0077 USD |
| 2023-06-17 |
0.0076 USD |
8,875,416.0000 COVAL |
0.0077 USD |
0.0074 USD |
0.0078 USD |
0.0076 USD |
| 2023-06-16 |
0.0078 USD |
17,816,289.0000 COVAL |
0.0075 USD |
0.0072 USD |
0.0081 USD |
0.0078 USD |