Identifier on Coinbase Pro: COVAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.0075 USD |
20,822,360.0000 COVAL |
0.0077 USD |
0.0070 USD |
0.0078 USD |
0.0075 USD |
| 2023-06-14 |
0.0080 USD |
28,361,288.0000 COVAL |
0.0083 USD |
0.0074 USD |
0.0085 USD |
0.0080 USD |
| 2023-06-13 |
0.0083 USD |
91,626,469.0000 COVAL |
0.0073 USD |
0.0072 USD |
0.0098 USD |
0.0083 USD |
| 2023-06-12 |
0.0073 USD |
7,718,956.0000 COVAL |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0073 USD |
| 2023-06-11 |
0.0072 USD |
15,065,920.0000 COVAL |
0.0070 USD |
0.0068 USD |
0.0075 USD |
0.0072 USD |
| 2023-06-10 |
0.0070 USD |
32,966,941.0000 COVAL |
0.0086 USD |
0.0063 USD |
0.0086 USD |
0.0070 USD |
| 2023-06-09 |
0.0087 USD |
10,116,339.0000 COVAL |
0.0085 USD |
0.0084 USD |
0.0090 USD |
0.0087 USD |
| 2023-06-08 |
0.0086 USD |
13,268,047.0000 COVAL |
0.0085 USD |
0.0083 USD |
0.0090 USD |
0.0086 USD |
| 2023-06-07 |
0.0085 USD |
12,394,956.0000 COVAL |
0.0089 USD |
0.0083 USD |
0.0089 USD |
0.0085 USD |
| 2023-06-06 |
0.0090 USD |
7,852,497.0000 COVAL |
0.0088 USD |
0.0086 USD |
0.0093 USD |
0.0090 USD |
| 2023-06-05 |
0.0087 USD |
6,170,490.0000 COVAL |
0.0091 USD |
0.0086 USD |
0.0092 USD |
0.0087 USD |
| 2023-06-04 |
0.0091 USD |
8,435,548.0000 COVAL |
0.0093 USD |
0.0090 USD |
0.0094 USD |
0.0091 USD |
| 2023-06-03 |
0.0093 USD |
8,009,225.0000 COVAL |
0.0093 USD |
0.0091 USD |
0.0095 USD |
0.0093 USD |
| 2023-06-02 |
0.0093 USD |
15,785,251.0000 COVAL |
0.0089 USD |
0.0087 USD |
0.0095 USD |
0.0093 USD |
| 2023-06-01 |
0.0089 USD |
5,700,957.0000 COVAL |
0.0090 USD |
0.0088 USD |
0.0091 USD |
0.0089 USD |
| 2023-05-31 |
0.0089 USD |
14,993,724.0000 COVAL |
0.0093 USD |
0.0085 USD |
0.0095 USD |
0.0089 USD |
| 2023-05-30 |
0.0090 USD |
11,114,362.0000 COVAL |
0.0096 USD |
0.0089 USD |
0.0096 USD |
0.0090 USD |
| 2023-05-29 |
0.0096 USD |
15,229,215.0000 COVAL |
0.0097 USD |
0.0094 USD |
0.0100 USD |
0.0096 USD |
| 2023-05-28 |
0.0096 USD |
21,686,357.0000 COVAL |
0.0093 USD |
0.0091 USD |
0.0099 USD |
0.0096 USD |
| 2023-05-27 |
0.0094 USD |
124,870,232.0000 COVAL |
0.0101 USD |
0.0093 USD |
0.0123 USD |
0.0094 USD |
| 2023-05-26 |
0.0095 USD |
12,090,600.0000 COVAL |
0.0087 USD |
0.0087 USD |
0.0096 USD |
0.0095 USD |
| 2023-05-25 |
0.0087 USD |
4,512,724.0000 COVAL |
0.0089 USD |
0.0086 USD |
0.0089 USD |
0.0087 USD |
| 2023-05-24 |
0.0089 USD |
6,537,456.0000 COVAL |
0.0093 USD |
0.0088 USD |
0.0093 USD |
0.0089 USD |
| 2023-05-23 |
0.0093 USD |
7,031,391.0000 COVAL |
0.0093 USD |
0.0091 USD |
0.0094 USD |
0.0093 USD |
| 2023-05-22 |
0.0093 USD |
20,598,670.0000 COVAL |
0.0099 USD |
0.0090 USD |
0.0102 USD |
0.0093 USD |
| 2023-05-21 |
0.0101 USD |
24,025,548.0000 COVAL |
0.0094 USD |
0.0094 USD |
0.0105 USD |
0.0101 USD |
| 2023-05-20 |
0.0094 USD |
4,874,492.0000 COVAL |
0.0093 USD |
0.0093 USD |
0.0096 USD |
0.0094 USD |
| 2023-05-19 |
0.0093 USD |
8,956,070.0000 COVAL |
0.0091 USD |
0.0091 USD |
0.0095 USD |
0.0093 USD |
| 2023-05-18 |
0.0092 USD |
6,513,613.0000 COVAL |
0.0091 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
| 2023-05-17 |
0.0092 USD |
7,392,476.0000 COVAL |
0.0092 USD |
0.0091 USD |
0.0097 USD |
0.0092 USD |
| 2023-05-16 |
0.0092 USD |
10,914,318.0000 COVAL |
0.0091 USD |
0.0091 USD |
0.0096 USD |
0.0092 USD |
| 2023-05-15 |
0.0092 USD |
15,884,612.0000 COVAL |
0.0097 USD |
0.0090 USD |
0.0098 USD |
0.0092 USD |
| 2023-05-14 |
0.0096 USD |
11,498,952.0000 COVAL |
0.0094 USD |
0.0093 USD |
0.0098 USD |
0.0096 USD |
| 2023-05-13 |
0.0095 USD |
17,349,073.0000 COVAL |
0.0096 USD |
0.0094 USD |
0.0099 USD |
0.0095 USD |
| 2023-05-12 |
0.0096 USD |
35,356,531.0000 COVAL |
0.0102 USD |
0.0094 USD |
0.0105 USD |
0.0096 USD |
| 2023-05-11 |
0.0101 USD |
91,536,216.0000 COVAL |
0.0130 USD |
0.0094 USD |
0.0134 USD |
0.0101 USD |
| 2023-05-10 |
0.0122 USD |
154,363,484.0000 COVAL |
0.0093 USD |
0.0093 USD |
0.0158 USD |
0.0122 USD |
| 2023-05-09 |
0.0093 USD |
2,689,934.0000 COVAL |
0.0093 USD |
0.0091 USD |
0.0094 USD |
0.0093 USD |
| 2023-05-08 |
0.0093 USD |
7,631,724.0000 COVAL |
0.0095 USD |
0.0092 USD |
0.0096 USD |
0.0093 USD |
| 2023-05-07 |
0.0096 USD |
11,177,745.0000 COVAL |
0.0100 USD |
0.0092 USD |
0.0101 USD |
0.0096 USD |
| 2023-05-06 |
0.0101 USD |
5,483,370.0000 COVAL |
0.0102 USD |
0.0098 USD |
0.0106 USD |
0.0101 USD |
| 2023-05-05 |
0.0103 USD |
11,116,244.0000 COVAL |
0.0104 USD |
0.0097 USD |
0.0106 USD |
0.0103 USD |
| 2023-05-04 |
0.0103 USD |
4,428,439.0000 COVAL |
0.0106 USD |
0.0102 USD |
0.0108 USD |
0.0103 USD |
| 2023-05-03 |
0.0105 USD |
6,295,195.0000 COVAL |
0.0109 USD |
0.0103 USD |
0.0112 USD |
0.0105 USD |
| 2023-05-02 |
0.0104 USD |
7,760,574.0000 COVAL |
0.0106 USD |
0.0097 USD |
0.0107 USD |
0.0104 USD |
| 2023-05-01 |
0.0107 USD |
8,352,897.0000 COVAL |
0.0110 USD |
0.0102 USD |
0.0111 USD |
0.0107 USD |
| 2023-04-30 |
0.0110 USD |
6,779,283.0000 COVAL |
0.0112 USD |
0.0108 USD |
0.0114 USD |
0.0110 USD |
| 2023-04-29 |
0.0111 USD |
2,942,577.0000 COVAL |
0.0112 USD |
0.0109 USD |
0.0113 USD |
0.0111 USD |
| 2023-04-28 |
0.0112 USD |
17,878,183.0000 COVAL |
0.0111 USD |
0.0108 USD |
0.0120 USD |
0.0112 USD |
| 2023-04-27 |
0.0112 USD |
10,860,381.0000 COVAL |
0.0107 USD |
0.0103 USD |
0.0116 USD |
0.0112 USD |