Identifier on Coinbase Pro: COW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.2731 USD |
8,023,830.0000 COW |
0.2902 USD |
0.2721 USD |
0.3171 USD |
0.2731 USD |
| 2025-04-13 |
0.2856 USD |
17,057,896.2000 COW |
0.2502 USD |
0.2482 USD |
0.3187 USD |
0.2856 USD |
| 2025-04-12 |
0.2486 USD |
2,499,930.9000 COW |
0.2335 USD |
0.2323 USD |
0.2623 USD |
0.2486 USD |
| 2025-04-11 |
0.2323 USD |
1,409,989.4000 COW |
0.2164 USD |
0.2157 USD |
0.2376 USD |
0.2323 USD |
| 2025-04-10 |
0.2165 USD |
806,547.0000 COW |
0.2301 USD |
0.2125 USD |
0.2303 USD |
0.2165 USD |
| 2025-04-09 |
0.2293 USD |
978,093.3000 COW |
0.2035 USD |
0.1923 USD |
0.2304 USD |
0.2293 USD |
| 2025-04-08 |
0.2033 USD |
927,586.3000 COW |
0.2211 USD |
0.2028 USD |
0.2272 USD |
0.2033 USD |
| 2025-04-07 |
0.2204 USD |
1,442,073.6000 COW |
0.2154 USD |
0.1951 USD |
0.2307 USD |
0.2204 USD |
| 2025-04-06 |
0.2179 USD |
621,157.2000 COW |
0.2502 USD |
0.2137 USD |
0.2502 USD |
0.2179 USD |
| 2025-04-05 |
0.2467 USD |
248,510.2000 COW |
0.2532 USD |
0.2459 USD |
0.2551 USD |
0.2467 USD |
| 2025-04-04 |
0.2502 USD |
877,104.1000 COW |
0.2472 USD |
0.2360 USD |
0.2528 USD |
0.2502 USD |
| 2025-04-03 |
0.2464 USD |
803,971.6000 COW |
0.2506 USD |
0.2405 USD |
0.2583 USD |
0.2464 USD |
| 2025-04-02 |
0.2600 USD |
961,037.3000 COW |
0.2688 USD |
0.2554 USD |
0.2740 USD |
0.2600 USD |
| 2025-04-01 |
0.2706 USD |
816,082.9000 COW |
0.2702 USD |
0.2683 USD |
0.2855 USD |
0.2706 USD |
| 2025-03-31 |
0.2711 USD |
933,066.1000 COW |
0.2744 USD |
0.2638 USD |
0.2796 USD |
0.2711 USD |
| 2025-03-30 |
0.2748 USD |
289,524.4000 COW |
0.2735 USD |
0.2697 USD |
0.2834 USD |
0.2748 USD |
| 2025-03-29 |
0.2733 USD |
455,727.9000 COW |
0.2955 USD |
0.2687 USD |
0.2969 USD |
0.2733 USD |
| 2025-03-28 |
0.2935 USD |
775,519.5000 COW |
0.3220 USD |
0.2904 USD |
0.3234 USD |
0.2935 USD |
| 2025-03-27 |
0.3246 USD |
2,014,803.3000 COW |
0.3140 USD |
0.3130 USD |
0.3400 USD |
0.3246 USD |
| 2025-03-26 |
0.3155 USD |
804,274.8000 COW |
0.3259 USD |
0.3115 USD |
0.3343 USD |
0.3155 USD |
| 2025-03-25 |
0.3227 USD |
1,255,027.1000 COW |
0.3204 USD |
0.3099 USD |
0.3263 USD |
0.3227 USD |
| 2025-03-24 |
0.3172 USD |
1,238,443.4000 COW |
0.3057 USD |
0.3016 USD |
0.3230 USD |
0.3172 USD |
| 2025-03-23 |
0.3033 USD |
996,087.0000 COW |
0.3137 USD |
0.3000 USD |
0.3226 USD |
0.3033 USD |
| 2025-03-22 |
0.3107 USD |
1,722,455.3000 COW |
0.3070 USD |
0.3040 USD |
0.3223 USD |
0.3107 USD |
| 2025-03-21 |
0.3033 USD |
1,588,589.7000 COW |
0.3057 USD |
0.2897 USD |
0.3084 USD |
0.3033 USD |
| 2025-03-20 |
0.3023 USD |
966,187.9000 COW |
0.3165 USD |
0.2945 USD |
0.3182 USD |
0.3023 USD |
| 2025-03-19 |
0.3111 USD |
1,871,760.5000 COW |
0.2945 USD |
0.2929 USD |
0.3145 USD |
0.3111 USD |
| 2025-03-18 |
0.2930 USD |
757,530.4000 COW |
0.2951 USD |
0.2818 USD |
0.2951 USD |
0.2930 USD |
| 2025-03-17 |
0.2973 USD |
1,146,427.4000 COW |
0.2798 USD |
0.2792 USD |
0.3017 USD |
0.2973 USD |
| 2025-03-16 |
0.2891 USD |
1,019,949.6000 COW |
0.3020 USD |
0.2873 USD |
0.3042 USD |
0.2891 USD |
| 2025-03-15 |
0.3017 USD |
2,284,402.2000 COW |
0.2923 USD |
0.2898 USD |
0.3138 USD |
0.3017 USD |
| 2025-03-14 |
0.2941 USD |
2,194,063.2000 COW |
0.2716 USD |
0.2700 USD |
0.2975 USD |
0.2941 USD |
| 2025-03-13 |
0.2698 USD |
3,580,513.8000 COW |
0.2891 USD |
0.2618 USD |
0.2954 USD |
0.2698 USD |
| 2025-03-12 |
0.2768 USD |
1,722,443.5000 COW |
0.2677 USD |
0.2584 USD |
0.2807 USD |
0.2768 USD |
| 2025-03-11 |
0.2709 USD |
3,493,087.2000 COW |
0.2533 USD |
0.2367 USD |
0.2759 USD |
0.2709 USD |
| 2025-03-10 |
0.2567 USD |
2,441,981.5000 COW |
0.2506 USD |
0.2436 USD |
0.2777 USD |
0.2567 USD |
| 2025-03-09 |
0.2498 USD |
892,911.0000 COW |
0.2820 USD |
0.2463 USD |
0.2852 USD |
0.2498 USD |
| 2025-03-08 |
0.2830 USD |
1,310,502.7000 COW |
0.2855 USD |
0.2760 USD |
0.2875 USD |
0.2830 USD |
| 2025-03-07 |
0.2891 USD |
3,533,312.7000 COW |
0.2941 USD |
0.2815 USD |
0.3009 USD |
0.2891 USD |
| 2025-03-06 |
0.2941 USD |
6,019,755.1000 COW |
0.3051 USD |
0.2913 USD |
0.3118 USD |
0.2941 USD |
| 2025-03-05 |
0.3061 USD |
9,783,791.6000 COW |
0.2927 USD |
0.2873 USD |
0.3409 USD |
0.3061 USD |
| 2025-03-04 |
0.2914 USD |
3,172,090.7000 COW |
0.2918 USD |
0.2694 USD |
0.2943 USD |
0.2914 USD |
| 2025-03-03 |
0.2928 USD |
6,036,074.1000 COW |
0.3569 USD |
0.2882 USD |
0.3571 USD |
0.2928 USD |
| 2025-03-02 |
0.3594 USD |
2,953,136.3000 COW |
0.3357 USD |
0.3255 USD |
0.3655 USD |
0.3594 USD |
| 2025-03-01 |
0.3328 USD |
994,319.5000 COW |
0.3505 USD |
0.3305 USD |
0.3539 USD |
0.3328 USD |
| 2025-02-28 |
0.3487 USD |
4,821,529.0000 COW |
0.3692 USD |
0.3260 USD |
0.3693 USD |
0.3487 USD |
| 2025-02-27 |
0.3812 USD |
3,299,528.5000 COW |
0.3952 USD |
0.3701 USD |
0.4177 USD |
0.3812 USD |
| 2025-02-26 |
0.3940 USD |
12,217,884.2000 COW |
0.4157 USD |
0.3755 USD |
0.4273 USD |
0.3940 USD |
| 2025-02-25 |
0.4191 USD |
17,626,742.0000 COW |
0.2915 USD |
0.2778 USD |
0.5660 USD |
0.4191 USD |
| 2025-02-24 |
0.2917 USD |
1,852,449.6000 COW |
0.3653 USD |
0.2849 USD |
0.3693 USD |
0.2917 USD |