Identifier on Coinbase Pro: COW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2169 USD |
1,397,706.4000 COW |
0.2236 USD |
0.2114 USD |
0.2272 USD |
0.2169 USD |
| 2025-12-23 |
0.2156 USD |
2,986,088.6000 COW |
0.2064 USD |
0.2046 USD |
0.2280 USD |
0.2156 USD |
| 2025-12-22 |
0.2018 USD |
785,732.4000 COW |
0.1990 USD |
0.1988 USD |
0.2096 USD |
0.2018 USD |
| 2025-12-21 |
0.1960 USD |
484,511.2000 COW |
0.1978 USD |
0.1924 USD |
0.1978 USD |
0.1960 USD |
| 2025-12-20 |
0.1986 USD |
692,532.4000 COW |
0.1965 USD |
0.1950 USD |
0.2012 USD |
0.1986 USD |
| 2025-12-19 |
0.1971 USD |
1,485,505.9000 COW |
0.1890 USD |
0.1860 USD |
0.1984 USD |
0.1971 USD |
| 2025-12-18 |
0.1879 USD |
956,134.8000 COW |
0.1797 USD |
0.1776 USD |
0.1943 USD |
0.1879 USD |
| 2025-12-17 |
0.1841 USD |
268,436.9000 COW |
0.1909 USD |
0.1824 USD |
0.1925 USD |
0.1841 USD |
| 2025-12-16 |
0.1906 USD |
572,131.4000 COW |
0.1887 USD |
0.1849 USD |
0.1909 USD |
0.1906 USD |
| 2025-12-15 |
0.1879 USD |
785,624.2000 COW |
0.1965 USD |
0.1843 USD |
0.2088 USD |
0.1879 USD |
| 2025-12-14 |
0.1967 USD |
306,066.6000 COW |
0.2027 USD |
0.1948 USD |
0.2029 USD |
0.1967 USD |
| 2025-12-13 |
0.1980 USD |
283,945.3000 COW |
0.1976 USD |
0.1973 USD |
0.2016 USD |
0.1980 USD |
| 2025-12-12 |
0.1977 USD |
944,542.0000 COW |
0.1995 USD |
0.1909 USD |
0.2128 USD |
0.1977 USD |
| 2025-12-11 |
0.2009 USD |
790,645.9000 COW |
0.2049 USD |
0.1931 USD |
0.2049 USD |
0.2009 USD |
| 2025-12-10 |
0.2098 USD |
1,335,514.4000 COW |
0.2040 USD |
0.2015 USD |
0.2202 USD |
0.2098 USD |
| 2025-12-09 |
0.2030 USD |
451,430.2000 COW |
0.1987 USD |
0.1947 USD |
0.2091 USD |
0.2030 USD |
| 2025-12-08 |
0.1963 USD |
244,899.2000 COW |
0.1922 USD |
0.1913 USD |
0.1977 USD |
0.1963 USD |
| 2025-12-07 |
0.1959 USD |
193,440.4000 COW |
0.1912 USD |
0.1863 USD |
0.1966 USD |
0.1959 USD |
| 2025-12-06 |
0.1913 USD |
276,484.8000 COW |
0.1861 USD |
0.1859 USD |
0.1913 USD |
0.1913 USD |
| 2025-12-05 |
0.1841 USD |
922,695.8000 COW |
0.1935 USD |
0.1811 USD |
0.1960 USD |
0.1841 USD |
| 2025-12-04 |
0.1929 USD |
1,090,982.1000 COW |
0.2012 USD |
0.1896 USD |
0.2099 USD |
0.1929 USD |
| 2025-12-03 |
0.2014 USD |
751,955.9000 COW |
0.1908 USD |
0.1908 USD |
0.2060 USD |
0.2014 USD |
| 2025-12-02 |
0.1906 USD |
397,689.9000 COW |
0.1795 USD |
0.1787 USD |
0.1965 USD |
0.1906 USD |
| 2025-12-01 |
0.1779 USD |
630,584.0000 COW |
0.1907 USD |
0.1764 USD |
0.1912 USD |
0.1779 USD |
| 2025-11-30 |
0.1950 USD |
410,747.6000 COW |
0.1951 USD |
0.1931 USD |
0.1981 USD |
0.1950 USD |
| 2025-11-29 |
0.1947 USD |
219,756.2000 COW |
0.1968 USD |
0.1928 USD |
0.1975 USD |
0.1947 USD |
| 2025-11-28 |
0.1965 USD |
610,828.2000 COW |
0.1951 USD |
0.1934 USD |
0.2012 USD |
0.1965 USD |
| 2025-11-27 |
0.1956 USD |
1,399,576.7000 COW |
0.1834 USD |
0.1826 USD |
0.1992 USD |
0.1956 USD |
| 2025-11-26 |
0.1834 USD |
401,228.6000 COW |
0.1792 USD |
0.1752 USD |
0.1843 USD |
0.1834 USD |
| 2025-11-25 |
0.1768 USD |
844,103.4000 COW |
0.1793 USD |
0.1711 USD |
0.1805 USD |
0.1768 USD |
| 2025-11-24 |
0.1743 USD |
1,265,914.6000 COW |
0.1632 USD |
0.1614 USD |
0.1749 USD |
0.1743 USD |
| 2025-11-23 |
0.1658 USD |
772,248.7000 COW |
0.1635 USD |
0.1632 USD |
0.1685 USD |
0.1658 USD |
| 2025-11-22 |
0.1640 USD |
975,195.4000 COW |
0.1688 USD |
0.1599 USD |
0.1694 USD |
0.1640 USD |
| 2025-11-21 |
0.1676 USD |
1,444,302.4000 COW |
0.1811 USD |
0.1643 USD |
0.1852 USD |
0.1676 USD |
| 2025-11-20 |
0.1800 USD |
889,069.8000 COW |
0.1920 USD |
0.1778 USD |
0.1977 USD |
0.1800 USD |
| 2025-11-19 |
0.1896 USD |
917,819.5000 COW |
0.1976 USD |
0.1834 USD |
0.1984 USD |
0.1896 USD |
| 2025-11-18 |
0.2006 USD |
671,476.3000 COW |
0.1931 USD |
0.1878 USD |
0.2022 USD |
0.2006 USD |
| 2025-11-17 |
0.1945 USD |
562,509.5000 COW |
0.2006 USD |
0.1938 USD |
0.2097 USD |
0.1945 USD |
| 2025-11-16 |
0.1998 USD |
636,572.6000 COW |
0.2060 USD |
0.1971 USD |
0.2159 USD |
0.1998 USD |
| 2025-11-15 |
0.2062 USD |
1,104,541.3000 COW |
0.1982 USD |
0.1967 USD |
0.2110 USD |
0.2062 USD |
| 2025-11-14 |
0.1981 USD |
3,925,843.5000 COW |
0.2067 USD |
0.1938 USD |
0.2142 USD |
0.1981 USD |
| 2025-11-13 |
0.2004 USD |
1,445,299.4000 COW |
0.2034 USD |
0.1894 USD |
0.2094 USD |
0.2004 USD |
| 2025-11-12 |
0.2073 USD |
969,901.9000 COW |
0.2096 USD |
0.2065 USD |
0.2215 USD |
0.2073 USD |
| 2025-11-11 |
0.2105 USD |
1,328,293.0000 COW |
0.2273 USD |
0.2069 USD |
0.2386 USD |
0.2105 USD |
| 2025-11-10 |
0.2127 USD |
545,628.4000 COW |
0.2133 USD |
0.2107 USD |
0.2212 USD |
0.2127 USD |
| 2025-11-09 |
0.2154 USD |
244,817.3000 COW |
0.2095 USD |
0.2020 USD |
0.2179 USD |
0.2154 USD |
| 2025-11-08 |
0.2098 USD |
838,086.7000 COW |
0.2171 USD |
0.2057 USD |
0.2196 USD |
0.2098 USD |
| 2025-11-07 |
0.2156 USD |
1,097,431.7000 COW |
0.1950 USD |
0.1905 USD |
0.2184 USD |
0.2156 USD |
| 2025-11-06 |
0.1966 USD |
950,763.6000 COW |
0.1999 USD |
0.1916 USD |
0.2029 USD |
0.1966 USD |
| 2025-11-05 |
0.2010 USD |
1,280,342.3000 COW |
0.1936 USD |
0.1868 USD |
0.2048 USD |
0.2010 USD |