Identifier on Coinbase Pro: COW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.4458 USD |
493,384.6000 COW |
0.4236 USD |
0.4177 USD |
0.4577 USD |
0.4458 USD |
| 2024-11-30 |
0.4249 USD |
412,114.0000 COW |
0.4432 USD |
0.4240 USD |
0.4570 USD |
0.4249 USD |
| 2024-11-29 |
0.4449 USD |
625,434.8000 COW |
0.4045 USD |
0.3977 USD |
0.4460 USD |
0.4449 USD |
| 2024-11-28 |
0.4049 USD |
495,878.9000 COW |
0.4278 USD |
0.3925 USD |
0.4278 USD |
0.4049 USD |
| 2024-11-27 |
0.4292 USD |
1,640,223.1000 COW |
0.4030 USD |
0.3879 USD |
0.4369 USD |
0.4292 USD |
| 2024-11-26 |
0.4034 USD |
2,092,997.4000 COW |
0.3832 USD |
0.3643 USD |
0.4255 USD |
0.4034 USD |
| 2024-11-25 |
0.3832 USD |
1,805,938.0000 COW |
0.3869 USD |
0.3709 USD |
0.4225 USD |
0.3832 USD |
| 2024-11-24 |
0.3900 USD |
804,886.0000 COW |
0.3940 USD |
0.3536 USD |
0.4095 USD |
0.3900 USD |
| 2024-11-23 |
0.3947 USD |
1,376,586.7000 COW |
0.3573 USD |
0.3555 USD |
0.3983 USD |
0.3947 USD |
| 2024-11-22 |
0.3573 USD |
1,215,304.5000 COW |
0.3504 USD |
0.3326 USD |
0.3573 USD |
0.3573 USD |
| 2024-11-21 |
0.3504 USD |
976,886.3000 COW |
0.3325 USD |
0.3151 USD |
0.3636 USD |
0.3504 USD |
| 2024-11-20 |
0.3308 USD |
1,111,548.0000 COW |
0.3751 USD |
0.3237 USD |
0.3751 USD |
0.3308 USD |
| 2024-11-19 |
0.3756 USD |
2,427,542.4000 COW |
0.3896 USD |
0.3666 USD |
0.4247 USD |
0.3756 USD |
| 2024-11-18 |
0.3911 USD |
725,315.6000 COW |
0.3696 USD |
0.3556 USD |
0.4068 USD |
0.3911 USD |
| 2024-11-17 |
0.3693 USD |
767,307.4000 COW |
0.3953 USD |
0.3610 USD |
0.4005 USD |
0.3693 USD |
| 2024-11-16 |
0.3975 USD |
700,573.0000 COW |
0.3938 USD |
0.3650 USD |
0.3975 USD |
0.3975 USD |
| 2024-11-15 |
0.3940 USD |
845,930.3000 COW |
0.3638 USD |
0.3491 USD |
0.3952 USD |
0.3940 USD |
| 2024-11-14 |
0.3625 USD |
1,334,465.7000 COW |
0.3718 USD |
0.3552 USD |
0.4166 USD |
0.3625 USD |
| 2024-11-13 |
0.3716 USD |
3,091,494.3000 COW |
0.3833 USD |
0.3403 USD |
0.4430 USD |
0.3716 USD |
| 2024-11-12 |
0.3830 USD |
2,810,806.9000 COW |
0.4314 USD |
0.3562 USD |
0.4353 USD |
0.3830 USD |
| 2024-11-11 |
0.4314 USD |
3,413,256.4000 COW |
0.4323 USD |
0.3999 USD |
0.4676 USD |
0.4314 USD |
| 2024-11-10 |
0.4327 USD |
5,826,901.7000 COW |
0.4744 USD |
0.4084 USD |
0.5528 USD |
0.4327 USD |
| 2024-11-09 |
0.4740 USD |
3,162,748.9000 COW |
0.4570 USD |
0.4427 USD |
0.5000 USD |
0.4740 USD |
| 2024-11-08 |
0.4571 USD |
4,684,927.8000 COW |
0.5135 USD |
0.4360 USD |
0.5473 USD |
0.4571 USD |
| 2024-11-07 |
0.5132 USD |
15,059,944.2000 COW |
0.5230 USD |
0.4714 USD |
0.6125 USD |
0.5132 USD |
| 2024-11-06 |
0.5231 USD |
20,467,227.8000 COW |
0.2496 USD |
0.2473 USD |
0.7688 USD |
0.5231 USD |
| 2024-11-05 |
0.2478 USD |
113,931.5000 COW |
0.2530 USD |
0.2478 USD |
0.2580 USD |
0.2478 USD |
| 2024-11-04 |
0.2489 USD |
13,009.5000 COW |
0.2518 USD |
0.2450 USD |
0.2536 USD |
0.2489 USD |
| 2024-11-03 |
0.2488 USD |
245,510.0000 COW |
0.2527 USD |
0.2423 USD |
0.2557 USD |
0.2488 USD |
| 2024-11-02 |
0.2548 USD |
395,116.8000 COW |
0.2824 USD |
0.2462 USD |
0.2825 USD |
0.2548 USD |
| 2024-11-01 |
0.2824 USD |
30,142.5000 COW |
0.2888 USD |
0.2790 USD |
0.2888 USD |
0.2824 USD |
| 2024-10-31 |
0.2881 USD |
210,306.6000 COW |
0.2930 USD |
0.2833 USD |
0.3051 USD |
0.2881 USD |
| 2024-10-30 |
0.2951 USD |
41,711.8000 COW |
0.2909 USD |
0.2896 USD |
0.2995 USD |
0.2951 USD |
| 2024-10-29 |
0.2928 USD |
159,959.5000 COW |
0.2734 USD |
0.2730 USD |
0.2964 USD |
0.2928 USD |
| 2024-10-28 |
0.2752 USD |
1,054,055.3000 COW |
0.2700 USD |
0.2564 USD |
0.2803 USD |
0.2752 USD |
| 2024-10-27 |
0.2682 USD |
225,726.7000 COW |
0.2792 USD |
0.2600 USD |
0.2792 USD |
0.2682 USD |
| 2024-10-26 |
0.2788 USD |
69,965.4000 COW |
0.2782 USD |
0.2731 USD |
0.2912 USD |
0.2788 USD |
| 2024-10-25 |
0.2773 USD |
92,341.9000 COW |
0.2864 USD |
0.2732 USD |
0.2922 USD |
0.2773 USD |
| 2024-10-24 |
0.2825 USD |
151,755.3000 COW |
0.2770 USD |
0.2703 USD |
0.2933 USD |
0.2825 USD |
| 2024-10-23 |
0.2770 USD |
299,228.6000 COW |
0.2968 USD |
0.2700 USD |
0.3005 USD |
0.2770 USD |
| 2024-10-22 |
0.2962 USD |
74,673.4000 COW |
0.3015 USD |
0.2908 USD |
0.3044 USD |
0.2962 USD |
| 2024-10-21 |
0.2981 USD |
147,976.5000 COW |
0.2983 USD |
0.2894 USD |
0.3067 USD |
0.2981 USD |
| 2024-10-20 |
0.2959 USD |
242,232.0000 COW |
0.2983 USD |
0.2848 USD |
0.3016 USD |
0.2959 USD |
| 2024-10-19 |
0.2982 USD |
150,131.2000 COW |
0.3046 USD |
0.2919 USD |
0.3150 USD |
0.2982 USD |
| 2024-10-18 |
0.3049 USD |
431,916.7000 COW |
0.2821 USD |
0.2809 USD |
0.3100 USD |
0.3049 USD |
| 2024-10-17 |
0.2863 USD |
193,270.3000 COW |
0.2804 USD |
0.2676 USD |
0.2950 USD |
0.2863 USD |
| 2024-10-16 |
0.2881 USD |
160,234.9000 COW |
0.2740 USD |
0.2709 USD |
0.2900 USD |
0.2881 USD |
| 2024-10-15 |
0.2740 USD |
249,588.2000 COW |
0.2868 USD |
0.2689 USD |
0.2965 USD |
0.2740 USD |
| 2024-10-14 |
0.2840 USD |
418,634.5000 COW |
0.2713 USD |
0.2669 USD |
0.3000 USD |
0.2840 USD |
| 2024-10-13 |
0.2713 USD |
212,808.2000 COW |
0.2747 USD |
0.2590 USD |
0.2778 USD |
0.2713 USD |