Identifier on Coinbase Pro: COW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.2728 USD |
240,142.4000 COW |
0.2742 USD |
0.2659 USD |
0.2795 USD |
0.2728 USD |
| 2024-10-11 |
0.2763 USD |
348,415.3000 COW |
0.2602 USD |
0.2500 USD |
0.2800 USD |
0.2763 USD |
| 2024-10-10 |
0.2599 USD |
173,732.4000 COW |
0.2641 USD |
0.2591 USD |
0.2690 USD |
0.2599 USD |
| 2024-10-09 |
0.2651 USD |
102,348.4000 COW |
0.2684 USD |
0.2612 USD |
0.2750 USD |
0.2651 USD |
| 2024-10-08 |
0.2699 USD |
185,167.6000 COW |
0.2694 USD |
0.2591 USD |
0.2831 USD |
0.2699 USD |
| 2024-10-07 |
0.2652 USD |
307,828.3000 COW |
0.2680 USD |
0.2651 USD |
0.2790 USD |
0.2652 USD |
| 2024-10-06 |
0.2681 USD |
333,847.1000 COW |
0.2615 USD |
0.2595 USD |
0.2742 USD |
0.2681 USD |
| 2024-10-05 |
0.2649 USD |
2,171,152.7000 COW |
0.2798 USD |
0.2591 USD |
0.2851 USD |
0.2649 USD |
| 2024-10-04 |
0.2797 USD |
4,348,125.6000 COW |
0.2462 USD |
0.2429 USD |
0.5389 USD |
0.2797 USD |
| 2024-10-03 |
0.2482 USD |
123,011.2000 COW |
0.2553 USD |
0.2456 USD |
0.2599 USD |
0.2482 USD |
| 2024-10-02 |
0.2553 USD |
216,483.8000 COW |
0.2586 USD |
0.2494 USD |
0.2695 USD |
0.2553 USD |
| 2024-10-01 |
0.2622 USD |
556,407.9000 COW |
0.2793 USD |
0.2408 USD |
0.2793 USD |
0.2622 USD |
| 2024-09-30 |
0.2793 USD |
222,196.2000 COW |
0.2852 USD |
0.2699 USD |
0.2895 USD |
0.2793 USD |
| 2024-09-29 |
0.2858 USD |
247,488.8000 COW |
0.2915 USD |
0.2738 USD |
0.2934 USD |
0.2858 USD |
| 2024-09-28 |
0.2896 USD |
382,565.8000 COW |
0.2883 USD |
0.2825 USD |
0.2982 USD |
0.2896 USD |
| 2024-09-27 |
0.2857 USD |
396,710.8000 COW |
0.2957 USD |
0.2818 USD |
0.2958 USD |
0.2857 USD |
| 2024-09-26 |
0.2957 USD |
734,734.3000 COW |
0.2840 USD |
0.2775 USD |
0.3000 USD |
0.2957 USD |
| 2024-09-25 |
0.2840 USD |
1,670,666.7000 COW |
0.3223 USD |
0.2758 USD |
0.3349 USD |
0.2840 USD |
| 2024-09-24 |
0.3224 USD |
3,048,010.1000 COW |
0.3387 USD |
0.2991 USD |
0.3500 USD |
0.3224 USD |