Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0570 EUR |
743,544.8000 CRO |
0.0558 EUR |
0.0550 EUR |
0.0599 EUR |
0.0570 EUR |
| 2023-10-28 |
0.0562 EUR |
208,086.8000 CRO |
0.0561 EUR |
0.0552 EUR |
0.0587 EUR |
0.0562 EUR |
| 2023-10-27 |
0.0561 EUR |
132,508.1000 CRO |
0.0560 EUR |
0.0550 EUR |
0.0573 EUR |
0.0561 EUR |
| 2023-10-26 |
0.0588 EUR |
226,434.1000 CRO |
0.0570 EUR |
0.0546 EUR |
0.0588 EUR |
0.0588 EUR |
| 2023-10-25 |
0.0549 EUR |
361,120.3000 CRO |
0.0540 EUR |
0.0533 EUR |
0.0566 EUR |
0.0549 EUR |
| 2023-10-24 |
0.0551 EUR |
152,363.3000 CRO |
0.0539 EUR |
0.0524 EUR |
0.0588 EUR |
0.0551 EUR |
| 2023-10-23 |
0.0535 EUR |
1,211,459.9000 CRO |
0.0511 EUR |
0.0501 EUR |
0.0546 EUR |
0.0535 EUR |
| 2023-10-22 |
0.0506 EUR |
37,900.4000 CRO |
0.0502 EUR |
0.0493 EUR |
0.0516 EUR |
0.0506 EUR |
| 2023-10-21 |
0.0503 EUR |
82,568.6000 CRO |
0.0498 EUR |
0.0492 EUR |
0.0513 EUR |
0.0503 EUR |
| 2023-10-20 |
0.0492 EUR |
780,065.3000 CRO |
0.0488 EUR |
0.0481 EUR |
0.0499 EUR |
0.0492 EUR |
| 2023-10-19 |
0.0488 EUR |
70,351.8000 CRO |
0.0481 EUR |
0.0481 EUR |
0.0492 EUR |
0.0488 EUR |
| 2023-10-18 |
0.0487 EUR |
28,008.8000 CRO |
0.0503 EUR |
0.0482 EUR |
0.0503 EUR |
0.0487 EUR |
| 2023-10-17 |
0.0492 EUR |
56,894.9000 CRO |
0.0508 EUR |
0.0485 EUR |
0.0508 EUR |
0.0492 EUR |
| 2023-10-16 |
0.0493 EUR |
94,391.6000 CRO |
0.0499 EUR |
0.0493 EUR |
0.0520 EUR |
0.0493 EUR |
| 2023-10-15 |
0.0499 EUR |
93,989.0000 CRO |
0.0490 EUR |
0.0486 EUR |
0.0500 EUR |
0.0499 EUR |
| 2023-10-14 |
0.0494 EUR |
59,247.7000 CRO |
0.0505 EUR |
0.0487 EUR |
0.0506 EUR |
0.0494 EUR |
| 2023-10-13 |
0.0506 EUR |
110,322.6000 CRO |
0.0482 EUR |
0.0473 EUR |
0.0516 EUR |
0.0506 EUR |
| 2023-10-12 |
0.0489 EUR |
551,707.5000 CRO |
0.0475 EUR |
0.0467 EUR |
0.0553 EUR |
0.0489 EUR |
| 2023-10-11 |
0.0462 EUR |
78,929.0000 CRO |
0.0462 EUR |
0.0459 EUR |
0.0474 EUR |
0.0462 EUR |
| 2023-10-10 |
0.0467 EUR |
161,946.6000 CRO |
0.0467 EUR |
0.0455 EUR |
0.0478 EUR |
0.0467 EUR |
| 2023-10-09 |
0.0471 EUR |
67,160.3000 CRO |
0.0474 EUR |
0.0465 EUR |
0.0475 EUR |
0.0471 EUR |
| 2023-10-08 |
0.0473 EUR |
50,309.2000 CRO |
0.0475 EUR |
0.0471 EUR |
0.0477 EUR |
0.0473 EUR |
| 2023-10-07 |
0.0474 EUR |
28,823.4000 CRO |
0.0476 EUR |
0.0472 EUR |
0.0480 EUR |
0.0474 EUR |
| 2023-10-06 |
0.0477 EUR |
99,133.6000 CRO |
0.0476 EUR |
0.0474 EUR |
0.0481 EUR |
0.0477 EUR |
| 2023-10-05 |
0.0473 EUR |
76,955.7000 CRO |
0.0474 EUR |
0.0472 EUR |
0.0481 EUR |
0.0473 EUR |
| 2023-10-04 |
0.0480 EUR |
77,137.9000 CRO |
0.0476 EUR |
0.0471 EUR |
0.0481 EUR |
0.0480 EUR |
| 2023-10-03 |
0.0480 EUR |
63,866.4000 CRO |
0.0483 EUR |
0.0474 EUR |
0.0484 EUR |
0.0480 EUR |
| 2023-10-02 |
0.0479 EUR |
163,943.0000 CRO |
0.0488 EUR |
0.0478 EUR |
0.0493 EUR |
0.0479 EUR |
| 2023-10-01 |
0.0490 EUR |
138,339.2000 CRO |
0.0485 EUR |
0.0478 EUR |
0.0491 EUR |
0.0490 EUR |
| 2023-09-30 |
0.0476 EUR |
50,621.4000 CRO |
0.0476 EUR |
0.0473 EUR |
0.0483 EUR |
0.0476 EUR |
| 2023-09-29 |
0.0479 EUR |
71,792.9000 CRO |
0.0478 EUR |
0.0473 EUR |
0.0482 EUR |
0.0479 EUR |
| 2023-09-28 |
0.0481 EUR |
167,862.2000 CRO |
0.0475 EUR |
0.0470 EUR |
0.0481 EUR |
0.0481 EUR |
| 2023-09-27 |
0.0473 EUR |
59,914.9000 CRO |
0.0476 EUR |
0.0466 EUR |
0.0480 EUR |
0.0473 EUR |
| 2023-09-26 |
0.0474 EUR |
23,180.4000 CRO |
0.0476 EUR |
0.0469 EUR |
0.0479 EUR |
0.0474 EUR |
| 2023-09-25 |
0.0472 EUR |
51,741.8000 CRO |
0.0474 EUR |
0.0470 EUR |
0.0476 EUR |
0.0472 EUR |
| 2023-09-24 |
0.0477 EUR |
75,801.4000 CRO |
0.0488 EUR |
0.0472 EUR |
0.0489 EUR |
0.0477 EUR |
| 2023-09-23 |
0.0477 EUR |
74,734.5000 CRO |
0.0473 EUR |
0.0472 EUR |
0.0478 EUR |
0.0477 EUR |
| 2023-09-22 |
0.0472 EUR |
100,955.7000 CRO |
0.0470 EUR |
0.0466 EUR |
0.0475 EUR |
0.0472 EUR |
| 2023-09-21 |
0.0474 EUR |
242,303.9000 CRO |
0.0483 EUR |
0.0471 EUR |
0.0485 EUR |
0.0474 EUR |
| 2023-09-20 |
0.0480 EUR |
84,962.5000 CRO |
0.0481 EUR |
0.0473 EUR |
0.0481 EUR |
0.0480 EUR |
| 2023-09-19 |
0.0479 EUR |
114,975.5000 CRO |
0.0477 EUR |
0.0473 EUR |
0.0483 EUR |
0.0479 EUR |
| 2023-09-18 |
0.0480 EUR |
120,538.9000 CRO |
0.0480 EUR |
0.0474 EUR |
0.0485 EUR |
0.0480 EUR |
| 2023-09-17 |
0.0482 EUR |
281,671.9000 CRO |
0.0481 EUR |
0.0477 EUR |
0.0492 EUR |
0.0482 EUR |
| 2023-09-16 |
0.0477 EUR |
85,995.7000 CRO |
0.0480 EUR |
0.0476 EUR |
0.0485 EUR |
0.0477 EUR |
| 2023-09-15 |
0.0478 EUR |
57,962.1000 CRO |
0.0479 EUR |
0.0472 EUR |
0.0481 EUR |
0.0478 EUR |
| 2023-09-14 |
0.0480 EUR |
74,909.1000 CRO |
0.0472 EUR |
0.0467 EUR |
0.0481 EUR |
0.0480 EUR |
| 2023-09-13 |
0.0468 EUR |
29,630.7000 CRO |
0.0465 EUR |
0.0464 EUR |
0.0473 EUR |
0.0468 EUR |
| 2023-09-12 |
0.0469 EUR |
54,253.6000 CRO |
0.0466 EUR |
0.0465 EUR |
0.0476 EUR |
0.0469 EUR |
| 2023-09-11 |
0.0464 EUR |
156,297.5000 CRO |
0.0486 EUR |
0.0459 EUR |
0.0486 EUR |
0.0464 EUR |
| 2023-09-10 |
0.0484 EUR |
173,302.2000 CRO |
0.0482 EUR |
0.0480 EUR |
0.0500 EUR |
0.0484 EUR |