Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0487 EUR |
90,116.3000 CRO |
0.0497 EUR |
0.0483 EUR |
0.0502 EUR |
0.0487 EUR |
| 2023-09-08 |
0.0492 EUR |
303,144.3000 CRO |
0.0480 EUR |
0.0478 EUR |
0.0500 EUR |
0.0492 EUR |
| 2023-09-07 |
0.0484 EUR |
127,232.7000 CRO |
0.0467 EUR |
0.0458 EUR |
0.0484 EUR |
0.0484 EUR |
| 2023-09-06 |
0.0468 EUR |
118,821.5000 CRO |
0.0472 EUR |
0.0458 EUR |
0.0483 EUR |
0.0468 EUR |
| 2023-09-05 |
0.0464 EUR |
43,688.2000 CRO |
0.0469 EUR |
0.0454 EUR |
0.0472 EUR |
0.0464 EUR |
| 2023-09-04 |
0.0465 EUR |
62,839.0000 CRO |
0.0480 EUR |
0.0456 EUR |
0.0486 EUR |
0.0465 EUR |
| 2023-09-03 |
0.0477 EUR |
16,879.6000 CRO |
0.0469 EUR |
0.0456 EUR |
0.0480 EUR |
0.0477 EUR |
| 2023-09-02 |
0.0466 EUR |
32,935.8000 CRO |
0.0470 EUR |
0.0459 EUR |
0.0493 EUR |
0.0466 EUR |
| 2023-09-01 |
0.0471 EUR |
35,434.5000 CRO |
0.0474 EUR |
0.0461 EUR |
0.0492 EUR |
0.0471 EUR |
| 2023-08-31 |
0.0460 EUR |
78,268.7000 CRO |
0.0477 EUR |
0.0460 EUR |
0.0491 EUR |
0.0460 EUR |
| 2023-08-30 |
0.0477 EUR |
44,588.1000 CRO |
0.0492 EUR |
0.0474 EUR |
0.0502 EUR |
0.0477 EUR |
| 2023-08-29 |
0.0493 EUR |
148,219.5000 CRO |
0.0482 EUR |
0.0465 EUR |
0.0517 EUR |
0.0493 EUR |
| 2023-08-28 |
0.0485 EUR |
200,400.6000 CRO |
0.0478 EUR |
0.0477 EUR |
0.0500 EUR |
0.0485 EUR |
| 2023-08-27 |
0.0474 EUR |
64,221.5000 CRO |
0.0471 EUR |
0.0466 EUR |
0.0477 EUR |
0.0474 EUR |
| 2023-08-26 |
0.0471 EUR |
28,172.5000 CRO |
0.0476 EUR |
0.0470 EUR |
0.0477 EUR |
0.0471 EUR |
| 2023-08-25 |
0.0479 EUR |
62,613.8000 CRO |
0.0474 EUR |
0.0470 EUR |
0.0479 EUR |
0.0479 EUR |
| 2023-08-24 |
0.0478 EUR |
77,969.3000 CRO |
0.0474 EUR |
0.0472 EUR |
0.0502 EUR |
0.0478 EUR |
| 2023-08-23 |
0.0478 EUR |
107,878.6000 CRO |
0.0473 EUR |
0.0471 EUR |
0.0483 EUR |
0.0478 EUR |
| 2023-08-22 |
0.0472 EUR |
130,550.8000 CRO |
0.0479 EUR |
0.0472 EUR |
0.0510 EUR |
0.0472 EUR |
| 2023-08-21 |
0.0478 EUR |
28,851.4000 CRO |
0.0484 EUR |
0.0478 EUR |
0.0485 EUR |
0.0478 EUR |
| 2023-08-20 |
0.0480 EUR |
8,609.0000 CRO |
0.0483 EUR |
0.0480 EUR |
0.0483 EUR |
0.0480 EUR |
| 2023-08-19 |
0.0483 EUR |
8,957.8000 CRO |
0.0481 EUR |
0.0476 EUR |
0.0483 EUR |
0.0483 EUR |
| 2023-08-18 |
0.0472 EUR |
83,545.6000 CRO |
0.0474 EUR |
0.0472 EUR |
0.0484 EUR |
0.0472 EUR |
| 2023-08-17 |
0.0486 EUR |
58,936.5000 CRO |
0.0495 EUR |
0.0470 EUR |
0.0500 EUR |
0.0486 EUR |
| 2023-08-16 |
0.0498 EUR |
54,990.8000 CRO |
0.0505 EUR |
0.0498 EUR |
0.0509 EUR |
0.0498 EUR |
| 2023-08-15 |
0.0509 EUR |
66,690.6000 CRO |
0.0516 EUR |
0.0509 EUR |
0.0532 EUR |
0.0509 EUR |
| 2023-08-14 |
0.0522 EUR |
23,611.5000 CRO |
0.0520 EUR |
0.0518 EUR |
0.0523 EUR |
0.0522 EUR |
| 2023-08-13 |
0.0519 EUR |
184,991.4000 CRO |
0.0520 EUR |
0.0519 EUR |
0.0540 EUR |
0.0519 EUR |
| 2023-08-12 |
0.0523 EUR |
1,009.1000 CRO |
0.0523 EUR |
0.0520 EUR |
0.0523 EUR |
0.0523 EUR |
| 2023-08-11 |
0.0526 EUR |
17,554.0000 CRO |
0.0522 EUR |
0.0518 EUR |
0.0526 EUR |
0.0526 EUR |
| 2023-08-10 |
0.0523 EUR |
125,521.8000 CRO |
0.0523 EUR |
0.0520 EUR |
0.0540 EUR |
0.0523 EUR |
| 2023-08-09 |
0.0522 EUR |
70,784.3000 CRO |
0.0528 EUR |
0.0520 EUR |
0.0532 EUR |
0.0522 EUR |
| 2023-08-08 |
0.0534 EUR |
102,655.0000 CRO |
0.0525 EUR |
0.0522 EUR |
0.0540 EUR |
0.0534 EUR |
| 2023-08-07 |
0.0523 EUR |
109,381.7000 CRO |
0.0530 EUR |
0.0519 EUR |
0.0532 EUR |
0.0523 EUR |
| 2023-08-06 |
0.0526 EUR |
152,894.3000 CRO |
0.0531 EUR |
0.0518 EUR |
0.0537 EUR |
0.0526 EUR |
| 2023-08-05 |
0.0524 EUR |
83,402.4000 CRO |
0.0526 EUR |
0.0519 EUR |
0.0526 EUR |
0.0524 EUR |
| 2023-08-04 |
0.0529 EUR |
39,274.6000 CRO |
0.0538 EUR |
0.0525 EUR |
0.0542 EUR |
0.0529 EUR |
| 2023-08-03 |
0.0543 EUR |
19,238.0000 CRO |
0.0544 EUR |
0.0538 EUR |
0.0546 EUR |
0.0543 EUR |
| 2023-08-02 |
0.0545 EUR |
8,206.1000 CRO |
0.0541 EUR |
0.0537 EUR |
0.0547 EUR |
0.0545 EUR |
| 2023-08-01 |
0.0537 EUR |
36,692.8000 CRO |
0.0543 EUR |
0.0531 EUR |
0.0543 EUR |
0.0537 EUR |
| 2023-07-31 |
0.0535 EUR |
14,923.8000 CRO |
0.0537 EUR |
0.0532 EUR |
0.0541 EUR |
0.0535 EUR |
| 2023-07-30 |
0.0537 EUR |
52,626.4000 CRO |
0.0548 EUR |
0.0537 EUR |
0.0548 EUR |
0.0537 EUR |
| 2023-07-29 |
0.0545 EUR |
28,320.7000 CRO |
0.0546 EUR |
0.0542 EUR |
0.0548 EUR |
0.0545 EUR |
| 2023-07-28 |
0.0543 EUR |
320,097.6000 CRO |
0.0538 EUR |
0.0534 EUR |
0.0590 EUR |
0.0543 EUR |
| 2023-07-27 |
0.0539 EUR |
24,543.3000 CRO |
0.0536 EUR |
0.0533 EUR |
0.0540 EUR |
0.0539 EUR |
| 2023-07-26 |
0.0536 EUR |
80,572.9000 CRO |
0.0537 EUR |
0.0529 EUR |
0.0546 EUR |
0.0536 EUR |
| 2023-07-25 |
0.0528 EUR |
18,070.9000 CRO |
0.0529 EUR |
0.0526 EUR |
0.0530 EUR |
0.0528 EUR |
| 2023-07-24 |
0.0534 EUR |
32,729.0000 CRO |
0.0543 EUR |
0.0529 EUR |
0.0545 EUR |
0.0534 EUR |
| 2023-07-23 |
0.0547 EUR |
57,586.8000 CRO |
0.0542 EUR |
0.0541 EUR |
0.0549 EUR |
0.0547 EUR |
| 2023-07-22 |
0.0546 EUR |
69,841.6000 CRO |
0.0549 EUR |
0.0544 EUR |
0.0551 EUR |
0.0546 EUR |